> BHD-RON och RON-BHD växelkurser - 2025

BHD-RON och RON-BHD växelkurser - 2025

BHD-RON och RON-BHD växelkurser

Se växelkurserna för BHD-RON RON-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 12,5442 RON

1 RON = 0,0797 BHD

1år 2år 3år

BHD till RONRON till BHD

Jan 2025

Datum	BHD-RON	RON-BHD
01 jan 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 jan 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 jan 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 jan 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 jan 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 jan 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 jan 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 jan 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 jan 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 jan 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 jan 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 jan 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 jan 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 jan 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 jan 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 jan 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 jan 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 jan 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 jan 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 jan 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 jan 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 jan 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 jan 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 jan 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 jan 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 jan 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 jan 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 jan 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 jan 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 jan 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 jan 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Datum	BHD-RON	RON-BHD
01 feb 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 feb 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 feb 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 feb 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 feb 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 feb 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 feb 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 feb 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 feb 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 feb 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 feb 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 feb 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 feb 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 feb 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 feb 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 feb 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 feb 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 feb 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 feb 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 feb 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 feb 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 feb 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 feb 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 feb 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Datum	BHD-RON	RON-BHD
01 mar 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Datum	BHD-RON	RON-BHD
01 apr 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 apr 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 apr 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 apr 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD

BHD-RON och RON-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter