currencystats247.com

CurrencyStats247 > Växelkurser > BHD-PYG och PYG-BHD växelkurser - 2025

BHD-PYG och PYG-BHD växelkurser - 2025

BHD-PYG och PYG-BHD växelkurser

Se växelkurserna för BHD-PYG PYG-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 21000,4598 PYG
1 PYG = 0 BHD

Jan 2025

DatumBHD-PYGPYG-BHD
01 jan 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 jan 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 jan 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 jan 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 jan 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 jan 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 jan 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 jan 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 jan 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 jan 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 jan 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 jan 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 jan 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 jan 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 jan 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 jan 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 jan 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 jan 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 jan 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 jan 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 jan 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 jan 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 jan 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 jan 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 jan 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 jan 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 jan 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 jan 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 jan 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 jan 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 jan 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

DatumBHD-PYGPYG-BHD
01 feb 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 feb 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 feb 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 feb 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 feb 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 feb 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 feb 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 feb 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 feb 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 feb 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 feb 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 feb 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 feb 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 feb 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 feb 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 feb 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 feb 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 feb 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 feb 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 feb 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 feb 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 feb 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 feb 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 feb 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 feb 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 feb 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 feb 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 feb 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

DatumBHD-PYGPYG-BHD
01 mar 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 mar 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 mar 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 mar 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 mar 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 mar 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 mar 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 mar 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 mar 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 mar 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 mar 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 mar 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 mar 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 mar 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 mar 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 mar 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 mar 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 mar 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 mar 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 mar 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 mar 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 mar 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 mar 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 mar 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 mar 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 mar 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 mar 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 mar 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 mar 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 mar 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 mar 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

DatumBHD-PYGPYG-BHD
01 apr 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 apr 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 apr 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD
04 apr 2025 1 BHD = 21270.4703 PYG 1 PYG = 0 BHD

BHD-PYG och PYG-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats