> BHD-PYG och PYG-BHD växelkurser - 2025

BHD-PYG och PYG-BHD växelkurser - 2025

BHD-PYG och PYG-BHD växelkurser

Se växelkurserna för BHD-PYG PYG-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 21084,5624 PYG

1 PYG = 0 BHD

1år 2år 3år

BHD till PYGPYG till BHD

Jan 2025

Datum	BHD-PYG	PYG-BHD
01 jan 2025	1 BHD = 20717.4442 PYG	1 PYG = 0 BHD
02 jan 2025	1 BHD = 20693.3953 PYG	1 PYG = 0 BHD
03 jan 2025	1 BHD = 20772.1144 PYG	1 PYG = 0 BHD
04 jan 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
05 jan 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
06 jan 2025	1 BHD = 20891.6051 PYG	1 PYG = 0 BHD
07 jan 2025	1 BHD = 20995.2904 PYG	1 PYG = 0 BHD
08 jan 2025	1 BHD = 21018.5386 PYG	1 PYG = 0 BHD
09 jan 2025	1 BHD = 20926.8206 PYG	1 PYG = 0 BHD
10 jan 2025	1 BHD = 20833.1752 PYG	1 PYG = 0 BHD
11 jan 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
12 jan 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
13 jan 2025	1 BHD = 20900.3387 PYG	1 PYG = 0 BHD
14 jan 2025	1 BHD = 20938.0263 PYG	1 PYG = 0 BHD
15 jan 2025	1 BHD = 20929.7314 PYG	1 PYG = 0 BHD
16 jan 2025	1 BHD = 20921.3098 PYG	1 PYG = 0 BHD
17 jan 2025	1 BHD = 20909.9026 PYG	1 PYG = 0 BHD
18 jan 2025	1 BHD = 20901.1149 PYG	1 PYG = 0 BHD
19 jan 2025	1 BHD = 20971.3497 PYG	1 PYG = 0 BHD
20 jan 2025	1 BHD = 20928.2375 PYG	1 PYG = 0 BHD
21 jan 2025	1 BHD = 21033.387 PYG	1 PYG = 0 BHD
22 jan 2025	1 BHD = 20925.0226 PYG	1 PYG = 0 BHD
23 jan 2025	1 BHD = 20992.6763 PYG	1 PYG = 0 BHD
24 jan 2025	1 BHD = 20997.4244 PYG	1 PYG = 0 BHD
25 jan 2025	1 BHD = 20973.2139 PYG	1 PYG = 0 BHD
26 jan 2025	1 BHD = 20989.1336 PYG	1 PYG = 0 BHD
27 jan 2025	1 BHD = 21003.1499 PYG	1 PYG = 0 BHD
28 jan 2025	1 BHD = 20991.2067 PYG	1 PYG = 0 BHD
29 jan 2025	1 BHD = 20981.2618 PYG	1 PYG = 0 BHD
30 jan 2025	1 BHD = 20931.9717 PYG	1 PYG = 0 BHD
31 jan 2025	1 BHD = 20920.4703 PYG	1 PYG = 0 BHD

Feb 2025

Datum	BHD-PYG	PYG-BHD
01 feb 2025	1 BHD = 20915.0202 PYG	1 PYG = 0 BHD
02 feb 2025	1 BHD = 20920.2399 PYG	1 PYG = 0 BHD
03 feb 2025	1 BHD = 20911.7162 PYG	1 PYG = 0 BHD
04 feb 2025	1 BHD = 20886.6799 PYG	1 PYG = 0 BHD
05 feb 2025	1 BHD = 20919.3624 PYG	1 PYG = 0 BHD
06 feb 2025	1 BHD = 20897.5244 PYG	1 PYG = 0 BHD
07 feb 2025	1 BHD = 20941.915 PYG	1 PYG = 0 BHD
08 feb 2025	1 BHD = 21035.1786 PYG	1 PYG = 0 BHD
09 feb 2025	1 BHD = 20922.3348 PYG	1 PYG = 0 BHD
10 feb 2025	1 BHD = 20931.8604 PYG	1 PYG = 0 BHD
11 feb 2025	1 BHD = 20907.174 PYG	1 PYG = 0 BHD
12 feb 2025	1 BHD = 20882.5277 PYG	1 PYG = 0 BHD
13 feb 2025	1 BHD = 20828.7754 PYG	1 PYG = 0 BHD
14 feb 2025	1 BHD = 20916.1417 PYG	1 PYG = 0 BHD
15 feb 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
16 feb 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
17 feb 2025	1 BHD = 20970.2628 PYG	1 PYG = 0 BHD
18 feb 2025	1 BHD = 20983.4819 PYG	1 PYG = 0 BHD
19 feb 2025	1 BHD = 20970.9369 PYG	1 PYG = 0 BHD
20 feb 2025	1 BHD = 20921.0916 PYG	1 PYG = 0 BHD
21 feb 2025	1 BHD = 20949.8428 PYG	1 PYG = 0 BHD
22 feb 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
23 feb 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
24 feb 2025	1 BHD = 20952.8735 PYG	1 PYG = 0 BHD
25 feb 2025	1 BHD = 20974.0226 PYG	1 PYG = 0 BHD
26 feb 2025	1 BHD = 20981.2694 PYG	1 PYG = 0 BHD
27 feb 2025	1 BHD = 21033.9812 PYG	1 PYG = 0 BHD
28 feb 2025	1 BHD = 20952.2023 PYG	1 PYG = 0 BHD

Mar 2025

Datum	BHD-PYG	PYG-BHD
01 mar 2025	1 BHD = 21019.3374 PYG	1 PYG = 0 BHD
02 mar 2025	1 BHD = 21079.4442 PYG	1 PYG = 0 BHD
03 mar 2025	1 BHD = 21035.2687 PYG	1 PYG = 0 BHD
04 mar 2025	1 BHD = 21021.6297 PYG	1 PYG = 0 BHD
05 mar 2025	1 BHD = 20975.1591 PYG	1 PYG = 0 BHD
06 mar 2025	1 BHD = 20976.8149 PYG	1 PYG = 0 BHD
07 mar 2025	1 BHD = 21018.5783 PYG	1 PYG = 0 BHD
08 mar 2025	1 BHD = 20947.4857 PYG	1 PYG = 0 BHD
09 mar 2025	1 BHD = 21030.6184 PYG	1 PYG = 0 BHD
10 mar 2025	1 BHD = 21068.5197 PYG	1 PYG = 0 BHD
11 mar 2025	1 BHD = 21011.7325 PYG	1 PYG = 0 BHD
12 mar 2025	1 BHD = 21053.3262 PYG	1 PYG = 0 BHD
13 mar 2025	1 BHD = 21021.2859 PYG	1 PYG = 0 BHD
14 mar 2025	1 BHD = 21039.4936 PYG	1 PYG = 0 BHD
15 mar 2025	1 BHD = 21061.3394 PYG	1 PYG = 0 BHD
16 mar 2025	1 BHD = 21236.3956 PYG	1 PYG = 0 BHD
17 mar 2025	1 BHD = 21095.3915 PYG	1 PYG = 0 BHD
18 mar 2025	1 BHD = 21081.7747 PYG	1 PYG = 0 BHD
19 mar 2025	1 BHD = 21083.8831 PYG	1 PYG = 0 BHD
20 mar 2025	1 BHD = 21117.6596 PYG	1 PYG = 0 BHD
21 mar 2025	1 BHD = 21092.1607 PYG	1 PYG = 0 BHD
22 mar 2025	1 BHD = 21285.5979 PYG	1 PYG = 0 BHD
23 mar 2025	1 BHD = 21351.3703 PYG	1 PYG = 0 BHD
24 mar 2025	1 BHD = 21229.1308 PYG	1 PYG = 0 BHD
25 mar 2025	1 BHD = 21149.4025 PYG	1 PYG = 0 BHD
26 mar 2025	1 BHD = 21247.3502 PYG	1 PYG = 0 BHD
27 mar 2025	1 BHD = 21239.4063 PYG	1 PYG = 0 BHD
28 mar 2025	1 BHD = 21247.9486 PYG	1 PYG = 0 BHD
29 mar 2025	1 BHD = 21450.3406 PYG	1 PYG = 0 BHD
30 mar 2025	1 BHD = 21429.2462 PYG	1 PYG = 0 BHD
31 mar 2025	1 BHD = 21172.014 PYG	1 PYG = 0 BHD

Apr 2025

Datum	BHD-PYG	PYG-BHD
01 apr 2025	1 BHD = 21086.9934 PYG	1 PYG = 0 BHD
02 apr 2025	1 BHD = 21232.9847 PYG	1 PYG = 0 BHD
03 apr 2025	1 BHD = 21146.2125 PYG	1 PYG = 0 BHD
04 apr 2025	1 BHD = 21222.6357 PYG	1 PYG = 0 BHD
05 apr 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
06 apr 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
07 apr 2025	1 BHD = 21257.2438 PYG	1 PYG = 0 BHD
08 apr 2025	1 BHD = 21286.3102 PYG	1 PYG = 0 BHD
09 apr 2025	1 BHD = 21212.1119 PYG	1 PYG = 0 BHD
10 apr 2025	1 BHD = 21254.2525 PYG	1 PYG = 0 BHD
11 apr 2025	1 BHD = 21266.5094 PYG	1 PYG = 0 BHD
12 apr 2025	1 BHD = 21201.5099 PYG	1 PYG = 0 BHD
13 apr 2025	1 BHD = 21286.7493 PYG	1 PYG = 0 BHD
14 apr 2025	1 BHD = 21269.0725 PYG	1 PYG = 0 BHD
15 apr 2025	1 BHD = 21221.0123 PYG	1 PYG = 0 BHD
16 apr 2025	1 BHD = 21213.3999 PYG	1 PYG = 0 BHD
17 apr 2025	1 BHD = 21226.9911 PYG	1 PYG = 0 BHD
18 apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
19 apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
20 apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
21 apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
22 apr 2025	1 BHD = 21238.2197 PYG	1 PYG = 0 BHD
23 apr 2025	1 BHD = 21222.8029 PYG	1 PYG = 0 BHD
24 apr 2025	1 BHD = 21224.1607 PYG	1 PYG = 0 BHD
25 apr 2025	1 BHD = 21221.3805 PYG	1 PYG = 0 BHD
26 apr 2025	1 BHD = 21223.0605 PYG	1 PYG = 0 BHD
27 apr 2025	1 BHD = 21223.0995 PYG	1 PYG = 0 BHD
28 apr 2025	1 BHD = 21256.0288 PYG	1 PYG = 0 BHD
29 apr 2025	1 BHD = 21242.5308 PYG	1 PYG = 0 BHD
30 apr 2025	1 BHD = 21244.5908 PYG	1 PYG = 0 BHD

May 2025

Datum	BHD-PYG	PYG-BHD
01 maj 2025	1 BHD = 21247.1454 PYG	1 PYG = 0 BHD
02 maj 2025	1 BHD = 21228.8219 PYG	1 PYG = 0 BHD
03 maj 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
04 maj 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
05 maj 2025	1 BHD = 21182.4353 PYG	1 PYG = 0 BHD
06 maj 2025	1 BHD = 21234.9435 PYG	1 PYG = 0 BHD
07 maj 2025	1 BHD = 21199.6234 PYG	1 PYG = 0 BHD
08 maj 2025	1 BHD = 21168.473 PYG	1 PYG = 0 BHD
09 maj 2025	1 BHD = 21203.1069 PYG	1 PYG = 0 BHD
10 maj 2025	1 BHD = 21200.8743 PYG	1 PYG = 0 BHD
11 maj 2025	1 BHD = 21205.2037 PYG	1 PYG = 0 BHD
12 maj 2025	1 BHD = 21158.0625 PYG	1 PYG = 0 BHD
13 maj 2025	1 BHD = 21179.8315 PYG	1 PYG = 0 BHD
14 maj 2025	1 BHD = 21211.0014 PYG	1 PYG = 0 BHD
15 maj 2025	1 BHD = 21195.3508 PYG	1 PYG = 0 BHD
16 maj 2025	1 BHD = 21172.182 PYG	1 PYG = 0 BHD
17 maj 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
18 maj 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
19 maj 2025	1 BHD = 21191.6466 PYG	1 PYG = 0 BHD
20 maj 2025	1 BHD = 21176.6033 PYG	1 PYG = 0 BHD
21 maj 2025	1 BHD = 21181.2997 PYG	1 PYG = 0 BHD
22 maj 2025	1 BHD = 21128.3686 PYG	1 PYG = 0 BHD
23 maj 2025	1 BHD = 21167.9064 PYG	1 PYG = 0 BHD
24 maj 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
25 maj 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
26 maj 2025	1 BHD = 21173.6326 PYG	1 PYG = 0 BHD
27 maj 2025	1 BHD = 21191.6908 PYG	1 PYG = 0 BHD
28 maj 2025	1 BHD = 21196.5045 PYG	1 PYG = 0 BHD
29 maj 2025	1 BHD = 21200.56 PYG	1 PYG = 0 BHD
30 maj 2025	1 BHD = 21183.3223 PYG	1 PYG = 0 BHD
31 maj 2025	1 BHD = 21280.4379 PYG	1 PYG = 0 BHD

Jun 2025

Datum	BHD-PYG	PYG-BHD
01 jun 2025	1 BHD = 21251.469 PYG	1 PYG = 0 BHD
02 jun 2025	1 BHD = 21179.8409 PYG	1 PYG = 0 BHD
03 jun 2025	1 BHD = 21140.6993 PYG	1 PYG = 0 BHD

BHD-PYG och PYG-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter