currencystats247.com

CurrencyStats247 > Växelkurser > BHD-PYG och PYG-BHD växelkurser - 2024

BHD-PYG och PYG-BHD växelkurser - 2024

BHD-PYG och PYG-BHD växelkurser

Se växelkurserna för BHD-PYG PYG-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 20058,9925 PYG
1 PYG = 0 BHD

Jan 2024

DatumBHD-PYGPYG-BHD
01 jan 2024 1 BHD = 19331.5668 PYG 1 PYG = 0.0001 BHD
02 jan 2024 1 BHD = 19333.9533 PYG 1 PYG = 0.0001 BHD
03 jan 2024 1 BHD = 19284.6787 PYG 1 PYG = 0.0001 BHD
04 jan 2024 1 BHD = 19283.7731 PYG 1 PYG = 0.0001 BHD
05 jan 2024 1 BHD = 19250.3323 PYG 1 PYG = 0.0001 BHD
06 jan 2024 1 BHD = 19253.7789 PYG 1 PYG = 0.0001 BHD
07 jan 2024 1 BHD = 19253.7789 PYG 1 PYG = 0.0001 BHD
08 jan 2024 1 BHD = 19235.7394 PYG 1 PYG = 0.0001 BHD
09 jan 2024 1 BHD = 19274.9216 PYG 1 PYG = 0.0001 BHD
10 jan 2024 1 BHD = 19328.4059 PYG 1 PYG = 0.0001 BHD
11 jan 2024 1 BHD = 19356.0308 PYG 1 PYG = 0.0001 BHD
12 jan 2024 1 BHD = 19355.7909 PYG 1 PYG = 0.0001 BHD
13 jan 2024 1 BHD = 19343.4851 PYG 1 PYG = 0.0001 BHD
14 jan 2024 1 BHD = 19343.4851 PYG 1 PYG = 0.0001 BHD
15 jan 2024 1 BHD = 19258.9986 PYG 1 PYG = 0.0001 BHD
16 jan 2024 1 BHD = 19273.9535 PYG 1 PYG = 0.0001 BHD
17 jan 2024 1 BHD = 19312.3121 PYG 1 PYG = 0.0001 BHD
18 jan 2024 1 BHD = 19338.8229 PYG 1 PYG = 0.0001 BHD
19 jan 2024 1 BHD = 19331.9448 PYG 1 PYG = 0.0001 BHD
20 jan 2024 1 BHD = 19317.7438 PYG 1 PYG = 0.0001 BHD
21 jan 2024 1 BHD = 19317.7438 PYG 1 PYG = 0.0001 BHD
22 jan 2024 1 BHD = 19363.3134 PYG 1 PYG = 0.0001 BHD
23 jan 2024 1 BHD = 19385.5217 PYG 1 PYG = 0.0001 BHD
24 jan 2024 1 BHD = 19382.4045 PYG 1 PYG = 0.0001 BHD
25 jan 2024 1 BHD = 19367.2565 PYG 1 PYG = 0.0001 BHD
26 jan 2024 1 BHD = 19380.2239 PYG 1 PYG = 0.0001 BHD
27 jan 2024 1 BHD = 19377.8744 PYG 1 PYG = 0.0001 BHD
28 jan 2024 1 BHD = 19377.8744 PYG 1 PYG = 0.0001 BHD
29 jan 2024 1 BHD = 19339.1454 PYG 1 PYG = 0.0001 BHD
30 jan 2024 1 BHD = 19284.0647 PYG 1 PYG = 0.0001 BHD
31 jan 2024 1 BHD = 19314.9156 PYG 1 PYG = 0.0001 BHD

Feb 2024

DatumBHD-PYGPYG-BHD
01 feb 2024 1 BHD = 19303.6958 PYG 1 PYG = 0.0001 BHD
02 feb 2024 1 BHD = 19315.9024 PYG 1 PYG = 0.0001 BHD
03 feb 2024 1 BHD = 19176.6208 PYG 1 PYG = 0.0001 BHD
04 feb 2024 1 BHD = 19176.6208 PYG 1 PYG = 0.0001 BHD
05 feb 2024 1 BHD = 19279.1124 PYG 1 PYG = 0.0001 BHD
06 feb 2024 1 BHD = 19270.5646 PYG 1 PYG = 0.0001 BHD
07 feb 2024 1 BHD = 19309.8302 PYG 1 PYG = 0.0001 BHD
08 feb 2024 1 BHD = 19346.1253 PYG 1 PYG = 0.0001 BHD
09 feb 2024 1 BHD = 19330.072 PYG 1 PYG = 0.0001 BHD
10 feb 2024 1 BHD = 19332.4993 PYG 1 PYG = 0.0001 BHD
11 feb 2024 1 BHD = 19332.4993 PYG 1 PYG = 0.0001 BHD
12 feb 2024 1 BHD = 19324.0234 PYG 1 PYG = 0.0001 BHD
13 feb 2024 1 BHD = 19325.6789 PYG 1 PYG = 0.0001 BHD
14 feb 2024 1 BHD = 19292.1712 PYG 1 PYG = 0.0001 BHD
15 feb 2024 1 BHD = 19320.2279 PYG 1 PYG = 0.0001 BHD
16 feb 2024 1 BHD = 19353.0243 PYG 1 PYG = 0.0001 BHD
17 feb 2024 1 BHD = 19429.952 PYG 1 PYG = 0.0001 BHD
18 feb 2024 1 BHD = 19345.2991 PYG 1 PYG = 0.0001 BHD
19 feb 2024 1 BHD = 19350.97 PYG 1 PYG = 0.0001 BHD
20 feb 2024 1 BHD = 19377.3493 PYG 1 PYG = 0.0001 BHD
21 feb 2024 1 BHD = 19362.3932 PYG 1 PYG = 0.0001 BHD
22 feb 2024 1 BHD = 19322.075 PYG 1 PYG = 0.0001 BHD
23 feb 2024 1 BHD = 19321.8179 PYG 1 PYG = 0.0001 BHD
24 feb 2024 1 BHD = 19318.6504 PYG 1 PYG = 0.0001 BHD
25 feb 2024 1 BHD = 19318.6504 PYG 1 PYG = 0.0001 BHD
26 feb 2024 1 BHD = 19310.0444 PYG 1 PYG = 0.0001 BHD
27 feb 2024 1 BHD = 19309.737 PYG 1 PYG = 0.0001 BHD
28 feb 2024 1 BHD = 19358.2606 PYG 1 PYG = 0.0001 BHD
29 feb 2024 1 BHD = 19373.3859 PYG 1 PYG = 0.0001 BHD

Mar 2024

DatumBHD-PYGPYG-BHD
01 mar 2024 1 BHD = 19386.8756 PYG 1 PYG = 0.0001 BHD
02 mar 2024 1 BHD = 19394.321 PYG 1 PYG = 0.0001 BHD
03 mar 2024 1 BHD = 19394.321 PYG 1 PYG = 0.0001 BHD
04 mar 2024 1 BHD = 19336.5895 PYG 1 PYG = 0.0001 BHD
05 mar 2024 1 BHD = 19407.3307 PYG 1 PYG = 0.0001 BHD
06 mar 2024 1 BHD = 19356.1425 PYG 1 PYG = 0.0001 BHD
07 mar 2024 1 BHD = 19315.693 PYG 1 PYG = 0.0001 BHD
08 mar 2024 1 BHD = 19321.4816 PYG 1 PYG = 0.0001 BHD
09 mar 2024 1 BHD = 19313.4361 PYG 1 PYG = 0.0001 BHD
10 mar 2024 1 BHD = 19313.4361 PYG 1 PYG = 0.0001 BHD
11 mar 2024 1 BHD = 19336.6034 PYG 1 PYG = 0.0001 BHD
12 mar 2024 1 BHD = 19338.7352 PYG 1 PYG = 0.0001 BHD
13 mar 2024 1 BHD = 19340.7376 PYG 1 PYG = 0.0001 BHD
14 mar 2024 1 BHD = 19386.6472 PYG 1 PYG = 0.0001 BHD
15 mar 2024 1 BHD = 19365.5314 PYG 1 PYG = 0.0001 BHD
16 mar 2024 1 BHD = 19366.7697 PYG 1 PYG = 0.0001 BHD
17 mar 2024 1 BHD = 19366.7697 PYG 1 PYG = 0.0001 BHD
18 mar 2024 1 BHD = 19349.6896 PYG 1 PYG = 0.0001 BHD
19 mar 2024 1 BHD = 19377.3069 PYG 1 PYG = 0.0001 BHD
20 mar 2024 1 BHD = 19380.4612 PYG 1 PYG = 0.0001 BHD
21 mar 2024 1 BHD = 19404.8532 PYG 1 PYG = 0.0001 BHD
22 mar 2024 1 BHD = 19452.8933 PYG 1 PYG = 0.0001 BHD
23 mar 2024 1 BHD = 19453.1487 PYG 1 PYG = 0.0001 BHD
24 mar 2024 1 BHD = 19453.1487 PYG 1 PYG = 0.0001 BHD
25 mar 2024 1 BHD = 19500.043 PYG 1 PYG = 0.0001 BHD
26 mar 2024 1 BHD = 19504.3193 PYG 1 PYG = 0.0001 BHD
27 mar 2024 1 BHD = 19575.2413 PYG 1 PYG = 0.0001 BHD
28 mar 2024 1 BHD = 19611.9754 PYG 1 PYG = 0.0001 BHD
29 mar 2024 1 BHD = 19611.527 PYG 1 PYG = 0.0001 BHD
30 mar 2024 1 BHD = 19611.496 PYG 1 PYG = 0.0001 BHD
31 mar 2024 1 BHD = 19611.496 PYG 1 PYG = 0.0001 BHD

Apr 2024

DatumBHD-PYGPYG-BHD
01 apr 2024 1 BHD = 19611.3086 PYG 1 PYG = 0.0001 BHD
02 apr 2024 1 BHD = 19580.4166 PYG 1 PYG = 0.0001 BHD
03 apr 2024 1 BHD = 19498.7141 PYG 1 PYG = 0.0001 BHD
04 apr 2024 1 BHD = 19542.1895 PYG 1 PYG = 0.0001 BHD
05 apr 2024 1 BHD = 19550.2781 PYG 1 PYG = 0.0001 BHD
06 apr 2024 1 BHD = 19547.1233 PYG 1 PYG = 0.0001 BHD
07 apr 2024 1 BHD = 19547.1233 PYG 1 PYG = 0.0001 BHD
08 apr 2024 1 BHD = 19551.1054 PYG 1 PYG = 0.0001 BHD
09 apr 2024 1 BHD = 19549.2651 PYG 1 PYG = 0.0001 BHD
10 apr 2024 1 BHD = 19566.9873 PYG 1 PYG = 0.0001 BHD
11 apr 2024 1 BHD = 19586.0423 PYG 1 PYG = 0.0001 BHD
12 apr 2024 1 BHD = 19613.0042 PYG 1 PYG = 0.0001 BHD
13 apr 2024 1 BHD = 19610.005 PYG 1 PYG = 0.0001 BHD
14 apr 2024 1 BHD = 19623.7362 PYG 1 PYG = 0.0001 BHD
15 apr 2024 1 BHD = 19647.3246 PYG 1 PYG = 0.0001 BHD
16 apr 2024 1 BHD = 19639.8868 PYG 1 PYG = 0.0001 BHD
17 apr 2024 1 BHD = 19623.7482 PYG 1 PYG = 0.0001 BHD
18 apr 2024 1 BHD = 19623.949 PYG 1 PYG = 0.0001 BHD
19 apr 2024 1 BHD = 19626.5487 PYG 1 PYG = 0.0001 BHD
20 apr 2024 1 BHD = 19618.9293 PYG 1 PYG = 0.0001 BHD
21 apr 2024 1 BHD = 19618.9293 PYG 1 PYG = 0.0001 BHD
22 apr 2024 1 BHD = 19677.7448 PYG 1 PYG = 0.0001 BHD
23 apr 2024 1 BHD = 19660.2943 PYG 1 PYG = 0.0001 BHD
24 apr 2024 1 BHD = 19710.4222 PYG 1 PYG = 0.0001 BHD
25 apr 2024 1 BHD = 19706.6633 PYG 1 PYG = 0.0001 BHD
26 apr 2024 1 BHD = 19742.2614 PYG 1 PYG = 0.0001 BHD
27 apr 2024 1 BHD = 19816.437 PYG 1 PYG = 0.0001 BHD
28 apr 2024 1 BHD = 19752.7409 PYG 1 PYG = 0.0001 BHD
29 apr 2024 1 BHD = 19749.5873 PYG 1 PYG = 0.0001 BHD
30 apr 2024 1 BHD = 19831.8188 PYG 1 PYG = 0.0001 BHD

May 2024

DatumBHD-PYGPYG-BHD
01 maj 2024 1 BHD = 19878.4522 PYG 1 PYG = 0.0001 BHD
02 maj 2024 1 BHD = 19886.2037 PYG 1 PYG = 0.0001 BHD
03 maj 2024 1 BHD = 19853.4179 PYG 1 PYG = 0.0001 BHD
04 maj 2024 1 BHD = 19824.983 PYG 1 PYG = 0.0001 BHD
05 maj 2024 1 BHD = 19824.983 PYG 1 PYG = 0.0001 BHD
06 maj 2024 1 BHD = 19838.8772 PYG 1 PYG = 0.0001 BHD
07 maj 2024 1 BHD = 19797.3347 PYG 1 PYG = 0.0001 BHD
08 maj 2024 1 BHD = 19829.5203 PYG 1 PYG = 0.0001 BHD
09 maj 2024 1 BHD = 19845.3305 PYG 1 PYG = 0.0001 BHD
10 maj 2024 1 BHD = 19881.2955 PYG 1 PYG = 0.0001 BHD
11 maj 2024 1 BHD = 19881.129 PYG 1 PYG = 0.0001 BHD
12 maj 2024 1 BHD = 19899.0268 PYG 1 PYG = 0.0001 BHD
13 maj 2024 1 BHD = 19917.3776 PYG 1 PYG = 0.0001 BHD
14 maj 2024 1 BHD = 19917.3814 PYG 1 PYG = 0.0001 BHD
15 maj 2024 1 BHD = 19904.0725 PYG 1 PYG = 0.0001 BHD
16 maj 2024 1 BHD = 19905.7579 PYG 1 PYG = 0.0001 BHD
17 maj 2024 1 BHD = 19873.8197 PYG 1 PYG = 0.0001 BHD
18 maj 2024 1 BHD = 19812.1505 PYG 1 PYG = 0.0001 BHD
19 maj 2024 1 BHD = 19870.3277 PYG 1 PYG = 0.0001 BHD
20 maj 2024 1 BHD = 19874.1898 PYG 1 PYG = 0.0001 BHD
21 maj 2024 1 BHD = 19923.1283 PYG 1 PYG = 0.0001 BHD
22 maj 2024 1 BHD = 19976.7262 PYG 1 PYG = 0.0001 BHD
23 maj 2024 1 BHD = 19949.0423 PYG 1 PYG = 0.0001 BHD
24 maj 2024 1 BHD = 19961.819 PYG 1 PYG = 0.0001 BHD
25 maj 2024 1 BHD = 19955.9661 PYG 1 PYG = 0.0001 BHD
26 maj 2024 1 BHD = 19941.3267 PYG 1 PYG = 0.0001 BHD
27 maj 2024 1 BHD = 19958.5639 PYG 1 PYG = 0.0001 BHD
28 maj 2024 1 BHD = 19960.1374 PYG 1 PYG = 0.0001 BHD
29 maj 2024 1 BHD = 20012.9067 PYG 1 PYG = 0 BHD
30 maj 2024 1 BHD = 20017.2026 PYG 1 PYG = 0 BHD
31 maj 2024 1 BHD = 19991.906 PYG 1 PYG = 0.0001 BHD

Jun 2024

DatumBHD-PYGPYG-BHD
01 jun 2024 1 BHD = 20026.9219 PYG 1 PYG = 0 BHD
02 jun 2024 1 BHD = 20026.9219 PYG 1 PYG = 0 BHD
03 jun 2024 1 BHD = 19959.8006 PYG 1 PYG = 0.0001 BHD
04 jun 2024 1 BHD = 19965.0643 PYG 1 PYG = 0.0001 BHD
05 jun 2024 1 BHD = 20006.4071 PYG 1 PYG = 0 BHD
06 jun 2024 1 BHD = 19972.5422 PYG 1 PYG = 0.0001 BHD
07 jun 2024 1 BHD = 19978.8856 PYG 1 PYG = 0.0001 BHD
08 jun 2024 1 BHD = 20115.2942 PYG 1 PYG = 0 BHD
09 jun 2024 1 BHD = 20115.2942 PYG 1 PYG = 0 BHD
10 jun 2024 1 BHD = 19949.6796 PYG 1 PYG = 0.0001 BHD
11 jun 2024 1 BHD = 19994.5313 PYG 1 PYG = 0.0001 BHD
12 jun 2024 1 BHD = 19931.7236 PYG 1 PYG = 0.0001 BHD
13 jun 2024 1 BHD = 19944.5471 PYG 1 PYG = 0.0001 BHD
14 jun 2024 1 BHD = 19952.5831 PYG 1 PYG = 0.0001 BHD
15 jun 2024 1 BHD = 19955.3618 PYG 1 PYG = 0.0001 BHD
16 jun 2024 1 BHD = 19940.52 PYG 1 PYG = 0.0001 BHD
17 jun 2024 1 BHD = 19978.2033 PYG 1 PYG = 0.0001 BHD
18 jun 2024 1 BHD = 19956.0247 PYG 1 PYG = 0.0001 BHD
19 jun 2024 1 BHD = 19984.4299 PYG 1 PYG = 0.0001 BHD
20 jun 2024 1 BHD = 19962.0452 PYG 1 PYG = 0.0001 BHD
21 jun 2024 1 BHD = 19968.4165 PYG 1 PYG = 0.0001 BHD
22 jun 2024 1 BHD = 19970.1983 PYG 1 PYG = 0.0001 BHD
23 jun 2024 1 BHD = 19950.3772 PYG 1 PYG = 0.0001 BHD
24 jun 2024 1 BHD = 19982.4483 PYG 1 PYG = 0.0001 BHD
25 jun 2024 1 BHD = 20020.062 PYG 1 PYG = 0 BHD
26 jun 2024 1 BHD = 20012.4734 PYG 1 PYG = 0 BHD
27 jun 2024 1 BHD = 20001.9181 PYG 1 PYG = 0 BHD
28 jun 2024 1 BHD = 20007.4294 PYG 1 PYG = 0 BHD
29 jun 2024 1 BHD = 20030.067 PYG 1 PYG = 0 BHD
30 jun 2024 1 BHD = 20004.93 PYG 1 PYG = 0 BHD

Jul 2024

DatumBHD-PYGPYG-BHD
01 jul 2024 1 BHD = 20002.2743 PYG 1 PYG = 0 BHD
02 jul 2024 1 BHD = 19983.1382 PYG 1 PYG = 0.0001 BHD
03 jul 2024 1 BHD = 19993.0571 PYG 1 PYG = 0.0001 BHD
04 jul 2024 1 BHD = 19992.7816 PYG 1 PYG = 0.0001 BHD
05 jul 2024 1 BHD = 19994.6875 PYG 1 PYG = 0.0001 BHD
06 jul 2024 1 BHD = 19963.274 PYG 1 PYG = 0.0001 BHD
07 jul 2024 1 BHD = 19963.274 PYG 1 PYG = 0.0001 BHD
08 jul 2024 1 BHD = 20003.0881 PYG 1 PYG = 0 BHD
09 jul 2024 1 BHD = 20012.8861 PYG 1 PYG = 0 BHD
10 jul 2024 1 BHD = 19984.5528 PYG 1 PYG = 0.0001 BHD
11 jul 2024 1 BHD = 19994.9246 PYG 1 PYG = 0.0001 BHD
12 jul 2024 1 BHD = 20001.6915 PYG 1 PYG = 0 BHD
13 jul 2024 1 BHD = 19989.4978 PYG 1 PYG = 0.0001 BHD
14 jul 2024 1 BHD = 19963.5077 PYG 1 PYG = 0.0001 BHD
15 jul 2024 1 BHD = 19990.3549 PYG 1 PYG = 0.0001 BHD
16 jul 2024 1 BHD = 20057.5409 PYG 1 PYG = 0 BHD
17 jul 2024 1 BHD = 20030.1318 PYG 1 PYG = 0 BHD
18 jul 2024 1 BHD = 20025.8957 PYG 1 PYG = 0 BHD
19 jul 2024 1 BHD = 20053.3343 PYG 1 PYG = 0 BHD
20 jul 2024 1 BHD = 20063.3952 PYG 1 PYG = 0 BHD
21 jul 2024 1 BHD = 20063.3952 PYG 1 PYG = 0 BHD
22 jul 2024 1 BHD = 20082.9275 PYG 1 PYG = 0 BHD
23 jul 2024 1 BHD = 20067.0462 PYG 1 PYG = 0 BHD
24 jul 2024 1 BHD = 20098.4579 PYG 1 PYG = 0 BHD
25 jul 2024 1 BHD = 20124.0189 PYG 1 PYG = 0 BHD
26 jul 2024 1 BHD = 20086.7191 PYG 1 PYG = 0 BHD
27 jul 2024 1 BHD = 20100.2226 PYG 1 PYG = 0 BHD
28 jul 2024 1 BHD = 20100.2226 PYG 1 PYG = 0 BHD
29 jul 2024 1 BHD = 20098.3912 PYG 1 PYG = 0 BHD
30 jul 2024 1 BHD = 20071.8689 PYG 1 PYG = 0 BHD
31 jul 2024 1 BHD = 20101.1006 PYG 1 PYG = 0 BHD

Aug 2024

DatumBHD-PYGPYG-BHD
01 aug 2024 1 BHD = 20088.2114 PYG 1 PYG = 0 BHD
02 aug 2024 1 BHD = 20082.2185 PYG 1 PYG = 0 BHD
03 aug 2024 1 BHD = 19929.4693 PYG 1 PYG = 0.0001 BHD
04 aug 2024 1 BHD = 20085.754 PYG 1 PYG = 0 BHD
05 aug 2024 1 BHD = 20094.8821 PYG 1 PYG = 0 BHD
06 aug 2024 1 BHD = 20090.7572 PYG 1 PYG = 0 BHD
07 aug 2024 1 BHD = 20066.6844 PYG 1 PYG = 0 BHD
08 aug 2024 1 BHD = 20076.9545 PYG 1 PYG = 0 BHD
09 aug 2024 1 BHD = 20081.2228 PYG 1 PYG = 0 BHD
10 aug 2024 1 BHD = 20090.3347 PYG 1 PYG = 0 BHD
11 aug 2024 1 BHD = 20088.2192 PYG 1 PYG = 0 BHD
12 aug 2024 1 BHD = 20081.8326 PYG 1 PYG = 0 BHD
13 aug 2024 1 BHD = 20060.9296 PYG 1 PYG = 0 BHD
14 aug 2024 1 BHD = 20081.7509 PYG 1 PYG = 0 BHD
15 aug 2024 1 BHD = 20075.8475 PYG 1 PYG = 0 BHD
16 aug 2024 1 BHD = 20083.8802 PYG 1 PYG = 0 BHD
17 aug 2024 1 BHD = 20077.2012 PYG 1 PYG = 0 BHD
18 aug 2024 1 BHD = 20077.2012 PYG 1 PYG = 0 BHD
19 aug 2024 1 BHD = 20123.6281 PYG 1 PYG = 0 BHD
20 aug 2024 1 BHD = 20129.0198 PYG 1 PYG = 0 BHD
21 aug 2024 1 BHD = 20137.3001 PYG 1 PYG = 0 BHD
22 aug 2024 1 BHD = 20143.053 PYG 1 PYG = 0 BHD
23 aug 2024 1 BHD = 20162.5105 PYG 1 PYG = 0 BHD
24 aug 2024 1 BHD = 20023.6951 PYG 1 PYG = 0 BHD
25 aug 2024 1 BHD = 20023.6951 PYG 1 PYG = 0 BHD
26 aug 2024 1 BHD = 20176.8514 PYG 1 PYG = 0 BHD
27 aug 2024 1 BHD = 20217.5313 PYG 1 PYG = 0 BHD
28 aug 2024 1 BHD = 20230.5819 PYG 1 PYG = 0 BHD
29 aug 2024 1 BHD = 20304.5893 PYG 1 PYG = 0 BHD
30 aug 2024 1 BHD = 20367.182 PYG 1 PYG = 0 BHD
31 aug 2024 1 BHD = 20395.4647 PYG 1 PYG = 0 BHD

Sep 2024

DatumBHD-PYGPYG-BHD
01 sep 2024 1 BHD = 20425.0527 PYG 1 PYG = 0 BHD
02 sep 2024 1 BHD = 20358.4283 PYG 1 PYG = 0 BHD
03 sep 2024 1 BHD = 20401.0585 PYG 1 PYG = 0 BHD
04 sep 2024 1 BHD = 20473.5683 PYG 1 PYG = 0 BHD
05 sep 2024 1 BHD = 20510.1993 PYG 1 PYG = 0 BHD
06 sep 2024 1 BHD = 20497.9967 PYG 1 PYG = 0 BHD
07 sep 2024 1 BHD = 20536.1628 PYG 1 PYG = 0 BHD
08 sep 2024 1 BHD = 20492.0124 PYG 1 PYG = 0 BHD
09 sep 2024 1 BHD = 20514.1586 PYG 1 PYG = 0 BHD
10 sep 2024 1 BHD = 20514.3878 PYG 1 PYG = 0 BHD
11 sep 2024 1 BHD = 20497.3118 PYG 1 PYG = 0 BHD
12 sep 2024 1 BHD = 20554.6079 PYG 1 PYG = 0 BHD
13 sep 2024 1 BHD = 20553.4768 PYG 1 PYG = 0 BHD
14 sep 2024 1 BHD = 20630.0815 PYG 1 PYG = 0 BHD
15 sep 2024 1 BHD = 20590.6067 PYG 1 PYG = 0 BHD
16 sep 2024 1 BHD = 20642.8649 PYG 1 PYG = 0 BHD
17 sep 2024 1 BHD = 20649.4384 PYG 1 PYG = 0 BHD
18 sep 2024 1 BHD = 20696.1038 PYG 1 PYG = 0 BHD
19 sep 2024 1 BHD = 20742.309 PYG 1 PYG = 0 BHD
20 sep 2024 1 BHD = 20707.993 PYG 1 PYG = 0 BHD
21 sep 2024 1 BHD = 20703.9387 PYG 1 PYG = 0 BHD
22 sep 2024 1 BHD = 20703.9387 PYG 1 PYG = 0 BHD
23 sep 2024 1 BHD = 20641.0553 PYG 1 PYG = 0 BHD
24 sep 2024 1 BHD = 20660.5056 PYG 1 PYG = 0 BHD
25 sep 2024 1 BHD = 20688.6649 PYG 1 PYG = 0 BHD
26 sep 2024 1 BHD = 20724.4128 PYG 1 PYG = 0 BHD
27 sep 2024 1 BHD = 20704.7303 PYG 1 PYG = 0 BHD
28 sep 2024 1 BHD = 20729.1337 PYG 1 PYG = 0 BHD
29 sep 2024 1 BHD = 20729.1337 PYG 1 PYG = 0 BHD
30 sep 2024 1 BHD = 20673.9902 PYG 1 PYG = 0 BHD

Oct 2024

DatumBHD-PYGPYG-BHD
01 okt 2024 1 BHD = 20657.4738 PYG 1 PYG = 0 BHD
02 okt 2024 1 BHD = 20662.4629 PYG 1 PYG = 0 BHD
03 okt 2024 1 BHD = 20691.0802 PYG 1 PYG = 0 BHD
04 okt 2024 1 BHD = 20667.6936 PYG 1 PYG = 0 BHD
05 okt 2024 1 BHD = 20778.3241 PYG 1 PYG = 0 BHD
06 okt 2024 1 BHD = 20778.3241 PYG 1 PYG = 0 BHD
07 okt 2024 1 BHD = 20669.136 PYG 1 PYG = 0 BHD
08 okt 2024 1 BHD = 20689.3631 PYG 1 PYG = 0 BHD
09 okt 2024 1 BHD = 20688.8591 PYG 1 PYG = 0 BHD
10 okt 2024 1 BHD = 20695.5988 PYG 1 PYG = 0 BHD
11 okt 2024 1 BHD = 20716.85 PYG 1 PYG = 0 BHD
12 okt 2024 1 BHD = 20700.9403 PYG 1 PYG = 0 BHD
13 okt 2024 1 BHD = 20739.5858 PYG 1 PYG = 0 BHD
14 okt 2024 1 BHD = 20767.4955 PYG 1 PYG = 0 BHD
15 okt 2024 1 BHD = 20786.0134 PYG 1 PYG = 0 BHD
16 okt 2024 1 BHD = 20784.7958 PYG 1 PYG = 0 BHD
17 okt 2024 1 BHD = 20834.8247 PYG 1 PYG = 0 BHD
18 okt 2024 1 BHD = 21007.3772 PYG 1 PYG = 0 BHD
19 okt 2024 1 BHD = 20956.8 PYG 1 PYG = 0 BHD
20 okt 2024 1 BHD = 20997.8098 PYG 1 PYG = 0 BHD
21 okt 2024 1 BHD = 21012.6674 PYG 1 PYG = 0 BHD
22 okt 2024 1 BHD = 20994.4757 PYG 1 PYG = 0 BHD
23 okt 2024 1 BHD = 21040.8528 PYG 1 PYG = 0 BHD
24 okt 2024 1 BHD = 21112.946 PYG 1 PYG = 0 BHD
25 okt 2024 1 BHD = 21233.2418 PYG 1 PYG = 0 BHD
26 okt 2024 1 BHD = 21287.1823 PYG 1 PYG = 0 BHD
27 okt 2024 1 BHD = 21287.1823 PYG 1 PYG = 0 BHD
28 okt 2024 1 BHD = 21222.3885 PYG 1 PYG = 0 BHD
29 okt 2024 1 BHD = 21128.881 PYG 1 PYG = 0 BHD
30 okt 2024 1 BHD = 21006.9217 PYG 1 PYG = 0 BHD
31 okt 2024 1 BHD = 20961.7815 PYG 1 PYG = 0 BHD

Nov 2024

DatumBHD-PYGPYG-BHD
01 nov 2024 1 BHD = 20958.8014 PYG 1 PYG = 0 BHD
02 nov 2024 1 BHD = 20963.4233 PYG 1 PYG = 0 BHD
03 nov 2024 1 BHD = 20951.7084 PYG 1 PYG = 0 BHD
04 nov 2024 1 BHD = 20909.5128 PYG 1 PYG = 0 BHD
05 nov 2024 1 BHD = 20754.2959 PYG 1 PYG = 0 BHD
06 nov 2024 1 BHD = 20624.6378 PYG 1 PYG = 0 BHD
07 nov 2024 1 BHD = 20586.8784 PYG 1 PYG = 0 BHD
08 nov 2024 1 BHD = 20754.5029 PYG 1 PYG = 0 BHD
09 nov 2024 1 BHD = 20742.9423 PYG 1 PYG = 0 BHD
10 nov 2024 1 BHD = 20742.9423 PYG 1 PYG = 0 BHD
11 nov 2024 1 BHD = 20734.8215 PYG 1 PYG = 0 BHD
12 nov 2024 1 BHD = 20739.0606 PYG 1 PYG = 0 BHD
13 nov 2024 1 BHD = 20721.6639 PYG 1 PYG = 0 BHD
14 nov 2024 1 BHD = 20719.5588 PYG 1 PYG = 0 BHD
15 nov 2024 1 BHD = 20715.4188 PYG 1 PYG = 0 BHD
16 nov 2024 1 BHD = 20788.4172 PYG 1 PYG = 0 BHD
17 nov 2024 1 BHD = 20788.4172 PYG 1 PYG = 0 BHD
18 nov 2024 1 BHD = 20690.9218 PYG 1 PYG = 0 BHD
19 nov 2024 1 BHD = 20663.0378 PYG 1 PYG = 0 BHD
20 nov 2024 1 BHD = 20779.4666 PYG 1 PYG = 0 BHD
21 nov 2024 1 BHD = 20822.7378 PYG 1 PYG = 0 BHD
22 nov 2024 1 BHD = 20726.9491 PYG 1 PYG = 0 BHD
23 nov 2024 1 BHD = 20713.2156 PYG 1 PYG = 0 BHD
24 nov 2024 1 BHD = 20713.2156 PYG 1 PYG = 0 BHD
25 nov 2024 1 BHD = 20672.8439 PYG 1 PYG = 0 BHD
26 nov 2024 1 BHD = 20645.2121 PYG 1 PYG = 0 BHD
27 nov 2024 1 BHD = 20743.5906 PYG 1 PYG = 0 BHD
28 nov 2024 1 BHD = 20684.4506 PYG 1 PYG = 0 BHD
29 nov 2024 1 BHD = 20731.3163 PYG 1 PYG = 0 BHD
30 nov 2024 1 BHD = 20715.7258 PYG 1 PYG = 0 BHD

Dec 2024

DatumBHD-PYGPYG-BHD
01 dec 2024 1 BHD = 20715.7258 PYG 1 PYG = 0 BHD
02 dec 2024 1 BHD = 20697.6067 PYG 1 PYG = 0 BHD
03 dec 2024 1 BHD = 20683.1552 PYG 1 PYG = 0 BHD
04 dec 2024 1 BHD = 20708.4377 PYG 1 PYG = 0 BHD
05 dec 2024 1 BHD = 20762.7786 PYG 1 PYG = 0 BHD
06 dec 2024 1 BHD = 20759.1818 PYG 1 PYG = 0 BHD
07 dec 2024 1 BHD = 20790.6736 PYG 1 PYG = 0 BHD
08 dec 2024 1 BHD = 20790.6736 PYG 1 PYG = 0 BHD
09 dec 2024 1 BHD = 20750.5914 PYG 1 PYG = 0 BHD
10 dec 2024 1 BHD = 20701.4026 PYG 1 PYG = 0 BHD
11 dec 2024 1 BHD = 20723.2555 PYG 1 PYG = 0 BHD
12 dec 2024 1 BHD = 20769.1436 PYG 1 PYG = 0 BHD
13 dec 2024 1 BHD = 20750.5529 PYG 1 PYG = 0 BHD
14 dec 2024 1 BHD = 20745.3451 PYG 1 PYG = 0 BHD
15 dec 2024 1 BHD = 20745.3451 PYG 1 PYG = 0 BHD
16 dec 2024 1 BHD = 20729.8203 PYG 1 PYG = 0 BHD
17 dec 2024 1 BHD = 20734.8349 PYG 1 PYG = 0 BHD
18 dec 2024 1 BHD = 20712.845 PYG 1 PYG = 0 BHD
19 dec 2024 1 BHD = 20723.0642 PYG 1 PYG = 0 BHD
20 dec 2024 1 BHD = 20674.0085 PYG 1 PYG = 0 BHD
21 dec 2024 1 BHD = 20607.8469 PYG 1 PYG = 0 BHD
22 dec 2024 1 BHD = 20665.6257 PYG 1 PYG = 0 BHD
23 dec 2024 1 BHD = 20724.9024 PYG 1 PYG = 0 BHD
24 dec 2024 1 BHD = 20665.432 PYG 1 PYG = 0 BHD
25 dec 2024 1 BHD = 20665.2882 PYG 1 PYG = 0 BHD
26 dec 2024 1 BHD = 20641.9853 PYG 1 PYG = 0 BHD
27 dec 2024 1 BHD = 20613.8873 PYG 1 PYG = 0 BHD
28 dec 2024 1 BHD = 20640.9015 PYG 1 PYG = 0 BHD
29 dec 2024 1 BHD = 20640.9015 PYG 1 PYG = 0 BHD
30 dec 2024 1 BHD = 20712.2013 PYG 1 PYG = 0 BHD
31 dec 2024 1 BHD = 20686.1987 PYG 1 PYG = 0 BHD

BHD-PYG och PYG-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats