> BHD-PHP och PHP-BHD växelkurser - 2025

BHD-PHP och PHP-BHD växelkurser - 2025

BHD-PHP och PHP-BHD växelkurser

Se växelkurserna för BHD-PHP PHP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 151,8586 PHP

1 PHP = 0,0066 BHD

1år 2år 3år

BHD till PHPPHP till BHD

Jan 2025

Datum	BHD-PHP	PHP-BHD
01 jan 2025	1 BHD = 154.3596 PHP	1 PHP = 0.0065 BHD
02 jan 2025	1 BHD = 153.6461 PHP	1 PHP = 0.0065 BHD
03 jan 2025	1 BHD = 154.0998 PHP	1 PHP = 0.0065 BHD
04 jan 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
05 jan 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
06 jan 2025	1 BHD = 153.5811 PHP	1 PHP = 0.0065 BHD
07 jan 2025	1 BHD = 154.2102 PHP	1 PHP = 0.0065 BHD
08 jan 2025	1 BHD = 155.1646 PHP	1 PHP = 0.0064 BHD
09 jan 2025	1 BHD = 155.1183 PHP	1 PHP = 0.0064 BHD
10 jan 2025	1 BHD = 155.1819 PHP	1 PHP = 0.0064 BHD
11 jan 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
12 jan 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
13 jan 2025	1 BHD = 155.7456 PHP	1 PHP = 0.0064 BHD
14 jan 2025	1 BHD = 155.9939 PHP	1 PHP = 0.0064 BHD
15 jan 2025	1 BHD = 155.4591 PHP	1 PHP = 0.0064 BHD
16 jan 2025	1 BHD = 155.3418 PHP	1 PHP = 0.0064 BHD
17 jan 2025	1 BHD = 155.4732 PHP	1 PHP = 0.0064 BHD
18 jan 2025	1 BHD = 155.3387 PHP	1 PHP = 0.0064 BHD
19 jan 2025	1 BHD = 155.8607 PHP	1 PHP = 0.0064 BHD
20 jan 2025	1 BHD = 155.1823 PHP	1 PHP = 0.0064 BHD
21 jan 2025	1 BHD = 155.3044 PHP	1 PHP = 0.0064 BHD
22 jan 2025	1 BHD = 154.9432 PHP	1 PHP = 0.0065 BHD
23 jan 2025	1 BHD = 155.7096 PHP	1 PHP = 0.0064 BHD
24 jan 2025	1 BHD = 154.8559 PHP	1 PHP = 0.0065 BHD
25 jan 2025	1 BHD = 154.689 PHP	1 PHP = 0.0065 BHD
26 jan 2025	1 BHD = 154.8064 PHP	1 PHP = 0.0065 BHD
27 jan 2025	1 BHD = 154.8197 PHP	1 PHP = 0.0065 BHD
28 jan 2025	1 BHD = 155.0513 PHP	1 PHP = 0.0064 BHD
29 jan 2025	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
30 jan 2025	1 BHD = 154.7726 PHP	1 PHP = 0.0065 BHD
31 jan 2025	1 BHD = 154.9209 PHP	1 PHP = 0.0065 BHD

Feb 2025

Datum	BHD-PHP	PHP-BHD
01 feb 2025	1 BHD = 154.9682 PHP	1 PHP = 0.0065 BHD
02 feb 2025	1 BHD = 154.7515 PHP	1 PHP = 0.0065 BHD
03 feb 2025	1 BHD = 155.333 PHP	1 PHP = 0.0064 BHD
04 feb 2025	1 BHD = 154.615 PHP	1 PHP = 0.0065 BHD
05 feb 2025	1 BHD = 153.8822 PHP	1 PHP = 0.0065 BHD
06 feb 2025	1 BHD = 154.185 PHP	1 PHP = 0.0065 BHD
07 feb 2025	1 BHD = 154.0314 PHP	1 PHP = 0.0065 BHD
08 feb 2025	1 BHD = 154.144 PHP	1 PHP = 0.0065 BHD
09 feb 2025	1 BHD = 153.3171 PHP	1 PHP = 0.0065 BHD
10 feb 2025	1 BHD = 154.3189 PHP	1 PHP = 0.0065 BHD
11 feb 2025	1 BHD = 154.28 PHP	1 PHP = 0.0065 BHD
12 feb 2025	1 BHD = 154.2855 PHP	1 PHP = 0.0065 BHD
13 feb 2025	1 BHD = 154.094 PHP	1 PHP = 0.0065 BHD
14 feb 2025	1 BHD = 153.1778 PHP	1 PHP = 0.0065 BHD
15 feb 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
16 feb 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
17 feb 2025	1 BHD = 153.9109 PHP	1 PHP = 0.0065 BHD
18 feb 2025	1 BHD = 154.5218 PHP	1 PHP = 0.0065 BHD
19 feb 2025	1 BHD = 154.3116 PHP	1 PHP = 0.0065 BHD
20 feb 2025	1 BHD = 154.2543 PHP	1 PHP = 0.0065 BHD
21 feb 2025	1 BHD = 153.7448 PHP	1 PHP = 0.0065 BHD
22 feb 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
23 feb 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
24 feb 2025	1 BHD = 153.59 PHP	1 PHP = 0.0065 BHD
25 feb 2025	1 BHD = 153.778 PHP	1 PHP = 0.0065 BHD
26 feb 2025	1 BHD = 153.6466 PHP	1 PHP = 0.0065 BHD
27 feb 2025	1 BHD = 153.7394 PHP	1 PHP = 0.0065 BHD
28 feb 2025	1 BHD = 153.9245 PHP	1 PHP = 0.0065 BHD

Mar 2025

Datum	BHD-PHP	PHP-BHD
01 mar 2025	1 BHD = 153.74 PHP	1 PHP = 0.0065 BHD
02 mar 2025	1 BHD = 153.8739 PHP	1 PHP = 0.0065 BHD
03 mar 2025	1 BHD = 153.7734 PHP	1 PHP = 0.0065 BHD
04 mar 2025	1 BHD = 152.7333 PHP	1 PHP = 0.0065 BHD
05 mar 2025	1 BHD = 152.2385 PHP	1 PHP = 0.0066 BHD
06 mar 2025	1 BHD = 152.1736 PHP	1 PHP = 0.0066 BHD
07 mar 2025	1 BHD = 151.6331 PHP	1 PHP = 0.0066 BHD
08 mar 2025	1 BHD = 152.0823 PHP	1 PHP = 0.0066 BHD
09 mar 2025	1 BHD = 151.751 PHP	1 PHP = 0.0066 BHD
10 mar 2025	1 BHD = 152.4803 PHP	1 PHP = 0.0066 BHD
11 mar 2025	1 BHD = 152.4181 PHP	1 PHP = 0.0066 BHD
12 mar 2025	1 BHD = 152.149 PHP	1 PHP = 0.0066 BHD
13 mar 2025	1 BHD = 152.2651 PHP	1 PHP = 0.0066 BHD
14 mar 2025	1 BHD = 152.1676 PHP	1 PHP = 0.0066 BHD
15 mar 2025	1 BHD = 152.4099 PHP	1 PHP = 0.0066 BHD
16 mar 2025	1 BHD = 152.2695 PHP	1 PHP = 0.0066 BHD
17 mar 2025	1 BHD = 152.0242 PHP	1 PHP = 0.0066 BHD
18 mar 2025	1 BHD = 151.8401 PHP	1 PHP = 0.0066 BHD
19 mar 2025	1 BHD = 151.9744 PHP	1 PHP = 0.0066 BHD
20 mar 2025	1 BHD = 151.7586 PHP	1 PHP = 0.0066 BHD
21 mar 2025	1 BHD = 151.8795 PHP	1 PHP = 0.0066 BHD
22 mar 2025	1 BHD = 153.0231 PHP	1 PHP = 0.0065 BHD
23 mar 2025	1 BHD = 153.013 PHP	1 PHP = 0.0065 BHD
24 mar 2025	1 BHD = 152.1309 PHP	1 PHP = 0.0066 BHD
25 mar 2025	1 BHD = 152.1391 PHP	1 PHP = 0.0066 BHD
26 mar 2025	1 BHD = 153.1443 PHP	1 PHP = 0.0065 BHD
27 mar 2025	1 BHD = 152.331 PHP	1 PHP = 0.0066 BHD
28 mar 2025	1 BHD = 152.2088 PHP	1 PHP = 0.0066 BHD
29 mar 2025	1 BHD = 153.83 PHP	1 PHP = 0.0065 BHD
30 mar 2025	1 BHD = 153.8113 PHP	1 PHP = 0.0065 BHD
31 mar 2025	1 BHD = 151.868 PHP	1 PHP = 0.0066 BHD

Apr 2025

Datum	BHD-PHP	PHP-BHD
01 apr 2025	1 BHD = 151.9041 PHP	1 PHP = 0.0066 BHD
02 apr 2025	1 BHD = 151.7548 PHP	1 PHP = 0.0066 BHD
03 apr 2025	1 BHD = 151.4347 PHP	1 PHP = 0.0066 BHD
04 apr 2025	1 BHD = 151.5079 PHP	1 PHP = 0.0066 BHD
05 apr 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
06 apr 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
07 apr 2025	1 BHD = 152.3286 PHP	1 PHP = 0.0066 BHD
08 apr 2025	1 BHD = 152.1123 PHP	1 PHP = 0.0066 BHD
09 apr 2025	1 BHD = 152.4073 PHP	1 PHP = 0.0066 BHD
10 apr 2025	1 BHD = 152.0481 PHP	1 PHP = 0.0066 BHD
11 apr 2025	1 BHD = 152.1479 PHP	1 PHP = 0.0066 BHD
12 apr 2025	1 BHD = 151.3779 PHP	1 PHP = 0.0066 BHD
13 apr 2025	1 BHD = 151.3304 PHP	1 PHP = 0.0066 BHD
14 apr 2025	1 BHD = 151.6967 PHP	1 PHP = 0.0066 BHD
15 apr 2025	1 BHD = 150.4232 PHP	1 PHP = 0.0066 BHD
16 apr 2025	1 BHD = 150.4811 PHP	1 PHP = 0.0066 BHD
17 apr 2025	1 BHD = 150.3939 PHP	1 PHP = 0.0066 BHD
18 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
19 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
20 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
21 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
22 apr 2025	1 BHD = 150.1848 PHP	1 PHP = 0.0067 BHD
23 apr 2025	1 BHD = 150.0622 PHP	1 PHP = 0.0067 BHD
24 apr 2025	1 BHD = 149.8245 PHP	1 PHP = 0.0067 BHD
25 apr 2025	1 BHD = 149.3963 PHP	1 PHP = 0.0067 BHD
26 apr 2025	1 BHD = 149.1044 PHP	1 PHP = 0.0067 BHD
27 apr 2025	1 BHD = 149.1047 PHP	1 PHP = 0.0067 BHD
28 apr 2025	1 BHD = 149.5615 PHP	1 PHP = 0.0067 BHD
29 apr 2025	1 BHD = 148.874 PHP	1 PHP = 0.0067 BHD
30 apr 2025	1 BHD = 148.2505 PHP	1 PHP = 0.0067 BHD

May 2025

Datum	BHD-PHP	PHP-BHD
01 maj 2025	1 BHD = 147.7063 PHP	1 PHP = 0.0068 BHD
02 maj 2025	1 BHD = 147.3895 PHP	1 PHP = 0.0068 BHD
03 maj 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
04 maj 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
05 maj 2025	1 BHD = 147.6778 PHP	1 PHP = 0.0068 BHD
06 maj 2025	1 BHD = 147.6455 PHP	1 PHP = 0.0068 BHD
07 maj 2025	1 BHD = 146.9083 PHP	1 PHP = 0.0068 BHD
08 maj 2025	1 BHD = 147.5872 PHP	1 PHP = 0.0068 BHD
09 maj 2025	1 BHD = 147.1807 PHP	1 PHP = 0.0068 BHD
10 maj 2025	1 BHD = 146.8801 PHP	1 PHP = 0.0068 BHD
11 maj 2025	1 BHD = 146.9643 PHP	1 PHP = 0.0068 BHD
12 maj 2025	1 BHD = 147.8846 PHP	1 PHP = 0.0068 BHD
13 maj 2025	1 BHD = 148.0127 PHP	1 PHP = 0.0068 BHD
14 maj 2025	1 BHD = 148.1424 PHP	1 PHP = 0.0068 BHD
15 maj 2025	1 BHD = 148.0817 PHP	1 PHP = 0.0068 BHD
16 maj 2025	1 BHD = 147.7873 PHP	1 PHP = 0.0068 BHD
17 maj 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
18 maj 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
19 maj 2025	1 BHD = 147.663 PHP	1 PHP = 0.0068 BHD
20 maj 2025	1 BHD = 147.8874 PHP	1 PHP = 0.0068 BHD
21 maj 2025	1 BHD = 147.6115 PHP	1 PHP = 0.0068 BHD
22 maj 2025	1 BHD = 147.6316 PHP	1 PHP = 0.0068 BHD
23 maj 2025	1 BHD = 146.814 PHP	1 PHP = 0.0068 BHD
24 maj 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
25 maj 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
26 maj 2025	1 BHD = 146.8743 PHP	1 PHP = 0.0068 BHD
27 maj 2025	1 BHD = 147.3386 PHP	1 PHP = 0.0068 BHD
28 maj 2025	1 BHD = 147.2516 PHP	1 PHP = 0.0068 BHD
29 maj 2025	1 BHD = 147.7208 PHP	1 PHP = 0.0068 BHD
30 maj 2025	1 BHD = 147.8728 PHP	1 PHP = 0.0068 BHD
31 maj 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD

Jun 2025

Datum	BHD-PHP	PHP-BHD
01 jun 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD
02 jun 2025	1 BHD = 147.6947 PHP	1 PHP = 0.0068 BHD
03 jun 2025	1 BHD = 147.6463 PHP	1 PHP = 0.0068 BHD

BHD-PHP och PHP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter