currencystats247.com

CurrencyStats247 > Växelkurser > BHD-PGK och PGK-BHD växelkurser - 2025

BHD-PGK och PGK-BHD växelkurser - 2025

BHD-PGK och PGK-BHD växelkurser

Se växelkurserna för BHD-PGK PGK-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 10,759 PGK
1 PGK = 0,0929 BHD

Jan 2025

DatumBHD-PGKPGK-BHD
01 jan 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 jan 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 jan 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 jan 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 jan 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 jan 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 jan 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 jan 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 jan 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 jan 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 jan 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 jan 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 jan 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 jan 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 jan 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 jan 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 jan 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 jan 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 jan 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 jan 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 jan 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 jan 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 jan 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 jan 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 jan 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 jan 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 jan 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 jan 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 jan 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 jan 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 jan 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

DatumBHD-PGKPGK-BHD
01 feb 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 feb 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 feb 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 feb 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 feb 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 feb 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 feb 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 feb 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 feb 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 feb 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 feb 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 feb 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 feb 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 feb 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 feb 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 feb 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 feb 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 feb 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 feb 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 feb 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 feb 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 feb 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 feb 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 feb 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 feb 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 feb 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 feb 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 feb 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

DatumBHD-PGKPGK-BHD
01 mar 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 mar 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 mar 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 mar 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 mar 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 mar 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 mar 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 mar 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 mar 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 mar 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 mar 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 mar 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 mar 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 mar 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 mar 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 mar 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 mar 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 mar 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 mar 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 mar 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 mar 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 mar 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 mar 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 mar 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 mar 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 mar 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 mar 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 mar 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 mar 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 mar 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 mar 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

DatumBHD-PGKPGK-BHD
01 apr 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 apr 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 apr 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 apr 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD

BHD-PGK och PGK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats