currencystats247.com

CurrencyStats247 > Växelkurser > BHD-PEN och PEN-BHD växelkurser - 2025

BHD-PEN och PEN-BHD växelkurser - 2025

BHD-PEN och PEN-BHD växelkurser

Se växelkurserna för BHD-PEN PEN-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 9,8239 PEN
1 PEN = 0,1018 BHD

Jan 2025

DatumBHD-PENPEN-BHD
01 jan 2025 1 BHD = 9.9348 PEN 1 PEN = 0.1007 BHD
02 jan 2025 1 BHD = 9.9642 PEN 1 PEN = 0.1004 BHD
03 jan 2025 1 BHD = 9.9601 PEN 1 PEN = 0.1004 BHD
04 jan 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
05 jan 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
06 jan 2025 1 BHD = 9.9912 PEN 1 PEN = 0.1001 BHD
07 jan 2025 1 BHD = 9.9905 PEN 1 PEN = 0.1001 BHD
08 jan 2025 1 BHD = 10.0292 PEN 1 PEN = 0.0997 BHD
09 jan 2025 1 BHD = 10.0145 PEN 1 PEN = 0.0999 BHD
10 jan 2025 1 BHD = 9.9831 PEN 1 PEN = 0.1002 BHD
11 jan 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
12 jan 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
13 jan 2025 1 BHD = 10.0128 PEN 1 PEN = 0.0999 BHD
14 jan 2025 1 BHD = 10.0474 PEN 1 PEN = 0.0995 BHD
15 jan 2025 1 BHD = 10.0069 PEN 1 PEN = 0.0999 BHD
16 jan 2025 1 BHD = 9.9901 PEN 1 PEN = 0.1001 BHD
17 jan 2025 1 BHD = 9.9742 PEN 1 PEN = 0.1003 BHD
18 jan 2025 1 BHD = 9.9724 PEN 1 PEN = 0.1003 BHD
19 jan 2025 1 BHD = 10.006 PEN 1 PEN = 0.0999 BHD
20 jan 2025 1 BHD = 9.9854 PEN 1 PEN = 0.1001 BHD
21 jan 2025 1 BHD = 9.9121 PEN 1 PEN = 0.1009 BHD
22 jan 2025 1 BHD = 9.8611 PEN 1 PEN = 0.1014 BHD
23 jan 2025 1 BHD = 9.8737 PEN 1 PEN = 0.1013 BHD
24 jan 2025 1 BHD = 9.8554 PEN 1 PEN = 0.1015 BHD
25 jan 2025 1 BHD = 9.8438 PEN 1 PEN = 0.1016 BHD
26 jan 2025 1 BHD = 9.8513 PEN 1 PEN = 0.1015 BHD
27 jan 2025 1 BHD = 9.8716 PEN 1 PEN = 0.1013 BHD
28 jan 2025 1 BHD = 9.9324 PEN 1 PEN = 0.1007 BHD
29 jan 2025 1 BHD = 9.9164 PEN 1 PEN = 0.1008 BHD
30 jan 2025 1 BHD = 9.8526 PEN 1 PEN = 0.1015 BHD
31 jan 2025 1 BHD = 9.8669 PEN 1 PEN = 0.1013 BHD

Feb 2025

DatumBHD-PENPEN-BHD
01 feb 2025 1 BHD = 9.8644 PEN 1 PEN = 0.1014 BHD
02 feb 2025 1 BHD = 9.8668 PEN 1 PEN = 0.1013 BHD
03 feb 2025 1 BHD = 9.8852 PEN 1 PEN = 0.1012 BHD
04 feb 2025 1 BHD = 9.8302 PEN 1 PEN = 0.1017 BHD
05 feb 2025 1 BHD = 9.8556 PEN 1 PEN = 0.1015 BHD
06 feb 2025 1 BHD = 9.8647 PEN 1 PEN = 0.1014 BHD
07 feb 2025 1 BHD = 9.8671 PEN 1 PEN = 0.1013 BHD
08 feb 2025 1 BHD = 9.9111 PEN 1 PEN = 0.1009 BHD
09 feb 2025 1 BHD = 9.8579 PEN 1 PEN = 0.1014 BHD
10 feb 2025 1 BHD = 9.8692 PEN 1 PEN = 0.1013 BHD
11 feb 2025 1 BHD = 9.8407 PEN 1 PEN = 0.1016 BHD
12 feb 2025 1 BHD = 9.8486 PEN 1 PEN = 0.1015 BHD
13 feb 2025 1 BHD = 9.8231 PEN 1 PEN = 0.1018 BHD
14 feb 2025 1 BHD = 9.8629 PEN 1 PEN = 0.1014 BHD
15 feb 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
16 feb 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
17 feb 2025 1 BHD = 9.8158 PEN 1 PEN = 0.1019 BHD
18 feb 2025 1 BHD = 9.8078 PEN 1 PEN = 0.102 BHD
19 feb 2025 1 BHD = 9.7692 PEN 1 PEN = 0.1024 BHD
20 feb 2025 1 BHD = 9.7884 PEN 1 PEN = 0.1022 BHD
21 feb 2025 1 BHD = 9.7787 PEN 1 PEN = 0.1023 BHD
22 feb 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
23 feb 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
24 feb 2025 1 BHD = 9.7673 PEN 1 PEN = 0.1024 BHD
25 feb 2025 1 BHD = 9.7672 PEN 1 PEN = 0.1024 BHD
26 feb 2025 1 BHD = 9.7717 PEN 1 PEN = 0.1023 BHD
27 feb 2025 1 BHD = 9.7151 PEN 1 PEN = 0.1029 BHD
28 feb 2025 1 BHD = 9.7389 PEN 1 PEN = 0.1027 BHD

Mar 2025

DatumBHD-PENPEN-BHD
01 mar 2025 1 BHD = 9.8841 PEN 1 PEN = 0.1012 BHD
02 mar 2025 1 BHD = 9.8883 PEN 1 PEN = 0.1011 BHD
03 mar 2025 1 BHD = 9.8408 PEN 1 PEN = 0.1016 BHD
04 mar 2025 1 BHD = 9.7813 PEN 1 PEN = 0.1022 BHD
05 mar 2025 1 BHD = 9.7219 PEN 1 PEN = 0.1029 BHD
06 mar 2025 1 BHD = 9.6857 PEN 1 PEN = 0.1032 BHD
07 mar 2025 1 BHD = 9.698 PEN 1 PEN = 0.1031 BHD
08 mar 2025 1 BHD = 9.6907 PEN 1 PEN = 0.1032 BHD
09 mar 2025 1 BHD = 9.7036 PEN 1 PEN = 0.1031 BHD
10 mar 2025 1 BHD = 9.7008 PEN 1 PEN = 0.1031 BHD
11 mar 2025 1 BHD = 9.7081 PEN 1 PEN = 0.103 BHD
12 mar 2025 1 BHD = 9.7252 PEN 1 PEN = 0.1028 BHD
13 mar 2025 1 BHD = 9.7141 PEN 1 PEN = 0.1029 BHD
14 mar 2025 1 BHD = 9.7271 PEN 1 PEN = 0.1028 BHD
15 mar 2025 1 BHD = 9.7305 PEN 1 PEN = 0.1028 BHD
16 mar 2025 1 BHD = 9.7269 PEN 1 PEN = 0.1028 BHD
17 mar 2025 1 BHD = 9.7062 PEN 1 PEN = 0.103 BHD
18 mar 2025 1 BHD = 9.6893 PEN 1 PEN = 0.1032 BHD
19 mar 2025 1 BHD = 9.6376 PEN 1 PEN = 0.1038 BHD
20 mar 2025 1 BHD = 9.6148 PEN 1 PEN = 0.104 BHD
21 mar 2025 1 BHD = 9.607 PEN 1 PEN = 0.1041 BHD
22 mar 2025 1 BHD = 9.6489 PEN 1 PEN = 0.1036 BHD
23 mar 2025 1 BHD = 9.7011 PEN 1 PEN = 0.1031 BHD
24 mar 2025 1 BHD = 9.6455 PEN 1 PEN = 0.1037 BHD
25 mar 2025 1 BHD = 9.6637 PEN 1 PEN = 0.1035 BHD
26 mar 2025 1 BHD = 9.6419 PEN 1 PEN = 0.1037 BHD
27 mar 2025 1 BHD = 9.6491 PEN 1 PEN = 0.1036 BHD
28 mar 2025 1 BHD = 9.656 PEN 1 PEN = 0.1036 BHD
29 mar 2025 1 BHD = 9.7744 PEN 1 PEN = 0.1023 BHD
30 mar 2025 1 BHD = 9.8102 PEN 1 PEN = 0.1019 BHD
31 mar 2025 1 BHD = 9.7058 PEN 1 PEN = 0.103 BHD

Apr 2025

DatumBHD-PENPEN-BHD
01 apr 2025 1 BHD = 9.7068 PEN 1 PEN = 0.103 BHD
02 apr 2025 1 BHD = 9.7413 PEN 1 PEN = 0.1027 BHD
03 apr 2025 1 BHD = 9.7463 PEN 1 PEN = 0.1026 BHD
04 apr 2025 1 BHD = 9.7274 PEN 1 PEN = 0.1028 BHD

BHD-PEN och PEN-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats