currencystats247.com

CurrencyStats247 > Växelkurser > BHD-OMR och OMR-BHD växelkurser - 2026

BHD-OMR och OMR-BHD växelkurser - 2026

BHD-OMR och OMR-BHD växelkurser

Se växelkurserna för BHD-OMR OMR-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 1,0194 OMR
1 OMR = 0,981 BHD

Jan 2026

DatumBHD-OMROMR-BHD
01 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 jan 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 jan 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 jan 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 jan 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 jan 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 jan 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

DatumBHD-OMROMR-BHD
01 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 feb 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 feb 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

DatumBHD-OMROMR-BHD
01 mar 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 mar 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 mar 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 mar 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 mar 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 mar 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 mar 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 mar 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 mar 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 mar 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

DatumBHD-OMROMR-BHD
01 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 apr 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 apr 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 apr 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 apr 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
18 apr 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
19 apr 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD

BHD-OMR och OMR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Omansk Rial (OMR) är valutan som används i Oman. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Oman, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats