> BHD-NPR och NPR-BHD växelkurser - 2025

BHD-NPR och NPR-BHD växelkurser - 2025

BHD-NPR och NPR-BHD växelkurser

Se växelkurserna för BHD-NPR NPR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 365,5489 NPR

1 NPR = 0,0027 BHD

1år 2år 3år

BHD till NPRNPR till BHD

Jan 2025

Datum	BHD-NPR	NPR-BHD
01 jan 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 jan 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 jan 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 jan 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 jan 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 jan 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 jan 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 jan 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 jan 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 jan 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 jan 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 jan 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 jan 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 jan 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 jan 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 jan 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 jan 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 jan 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 jan 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 jan 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 jan 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 jan 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 jan 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 jan 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 jan 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 jan 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 jan 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Datum	BHD-NPR	NPR-BHD
01 feb 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 feb 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 feb 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 feb 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 feb 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 feb 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 feb 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 feb 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 feb 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 feb 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 feb 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 feb 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 feb 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 feb 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 feb 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 feb 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 feb 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 feb 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 feb 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 feb 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 feb 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 feb 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 feb 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 feb 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 feb 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 feb 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 feb 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 feb 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Datum	BHD-NPR	NPR-BHD
01 mar 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mar 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mar 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mar 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mar 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mar 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mar 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mar 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mar 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mar 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mar 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mar 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mar 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mar 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mar 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mar 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mar 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mar 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mar 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mar 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mar 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mar 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mar 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mar 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mar 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mar 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mar 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mar 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mar 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mar 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mar 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Datum	BHD-NPR	NPR-BHD
01 apr 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 apr 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 apr 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 apr 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 apr 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 apr 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 apr 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 apr 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 apr 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 apr 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 apr 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 apr 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 apr 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 apr 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 apr 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 apr 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 apr 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 apr 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 apr 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 apr 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 apr 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 apr 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 apr 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 apr 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 apr 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 apr 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Datum	BHD-NPR	NPR-BHD
01 maj 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 maj 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 maj 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 maj 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 maj 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 maj 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 maj 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 maj 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 maj 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 maj 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 maj 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 maj 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 maj 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 maj 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 maj 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 maj 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 maj 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 maj 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 maj 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 maj 2025	1 BHD = 362.8624 NPR	1 NPR = 0.0028 BHD
21 maj 2025	1 BHD = 362.6959 NPR	1 NPR = 0.0028 BHD
22 maj 2025	1 BHD = 364.2698 NPR	1 NPR = 0.0027 BHD
23 maj 2025	1 BHD = 361.8759 NPR	1 NPR = 0.0028 BHD
24 maj 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
25 maj 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
26 maj 2025	1 BHD = 361.0835 NPR	1 NPR = 0.0028 BHD
27 maj 2025	1 BHD = 362.2366 NPR	1 NPR = 0.0028 BHD
28 maj 2025	1 BHD = 362.3275 NPR	1 NPR = 0.0028 BHD
29 maj 2025	1 BHD = 363.0078 NPR	1 NPR = 0.0028 BHD
30 maj 2025	1 BHD = 363.0973 NPR	1 NPR = 0.0028 BHD
31 maj 2025	1 BHD = 364.762 NPR	1 NPR = 0.0027 BHD

Jun 2025

Datum	BHD-NPR	NPR-BHD
01 jun 2025	1 BHD = 364.2686 NPR	1 NPR = 0.0027 BHD
02 jun 2025	1 BHD = 362.2099 NPR	1 NPR = 0.0028 BHD
03 jun 2025	1 BHD = 361.5294 NPR	1 NPR = 0.0028 BHD

BHD-NPR och NPR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter