currencystats247.com

CurrencyStats247 > Växelkurser > BHD-NOK och NOK-BHD växelkurser - 2026

BHD-NOK och NOK-BHD växelkurser - 2026

BHD-NOK och NOK-BHD växelkurser

Se växelkurserna för BHD-NOK NOK-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 25,9049 NOK
1 NOK = 0,0386 BHD

Jan 2026

DatumBHD-NOKNOK-BHD
01 jan 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 jan 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 jan 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 jan 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 jan 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 jan 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 jan 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 jan 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 jan 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 jan 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 jan 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 jan 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 jan 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 jan 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 jan 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 jan 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 jan 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 jan 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 jan 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 jan 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 jan 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 jan 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 jan 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 jan 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 jan 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 jan 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 jan 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DatumBHD-NOKNOK-BHD
01 feb 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 feb 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 feb 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 feb 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 feb 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 feb 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 feb 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 feb 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 feb 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 feb 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 feb 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 feb 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 feb 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 feb 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 feb 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 feb 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 feb 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 feb 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 feb 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 feb 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 feb 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 feb 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 feb 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 feb 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 feb 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 feb 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 feb 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 feb 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DatumBHD-NOKNOK-BHD
01 mar 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mar 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mar 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mar 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD

BHD-NOK och NOK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats