currencystats247.com

CurrencyStats247 > Växelkurser > BHD-NOK och NOK-BHD växelkurser - 2025

BHD-NOK och NOK-BHD växelkurser - 2025

BHD-NOK och NOK-BHD växelkurser

Se växelkurserna för BHD-NOK NOK-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 29,3385 NOK
1 NOK = 0,0341 BHD
BHD till NOKNOK till BHD
28,5901 Datum: 4-6 28,5901 Datum: 4-5 27,9892 Datum: 4-4 27,3052 Datum: 4-3 27,6745 Datum: 4-2 27,8382 Datum: 4-1 27,9846 Datum: 3-31 28,1222 Datum: 3-30 28,1222 Datum: 3-29 27,8453 Datum: 3-28 27,8885 Datum: 3-27 27,9434 Datum: 3-26 27,7546 Datum: 3-25 27,8913 Datum: 3-24 28,1500 Datum: 3-23 28,2115 Datum: 3-22 27,9345 Datum: 3-21 28,1624 Datum: 3-20 28,0038 Datum: 3-19 28,0245 Datum: 3-18 28,0991 Datum: 3-17 28,2911 Datum: 3-16 28,5973 Datum: 3-15 28,3093 Datum: 3-14 28,3523 Datum: 3-13 28,2842 Datum: 3-12 28,2657 Datum: 3-11 28,5433 Datum: 3-10 28,8087 Datum: 3-9 28,7819 Datum: 3-8 28,7689 Datum: 3-7 28,8072 Datum: 3-6 29,3078 Datum: 3-5 29,6422 Datum: 3-4 29,6296 Datum: 3-3 29,9103 Datum: 3-2 29,8727 Datum: 3-1 29,8867 Datum: 2-28 29,6090 Datum: 2-27 29,5605 Datum: 2-26 29,5081 Datum: 2-25 29,4971 Datum: 2-24 29,5567 Datum: 2-23 29,5567 Datum: 2-22 29,4701 Datum: 2-21 29,5066 Datum: 2-20 29,5942 Datum: 2-19 29,5864 Datum: 2-18 29,5118 Datum: 2-17 29,5435 Datum: 2-16 29,5435 Datum: 2-15 29,5107 Datum: 2-14 29,9696 Datum: 2-13 29,8326 Datum: 2-12 29,7511 Datum: 2-11 29,7591 Datum: 2-10 29,6900 Datum: 2-9 29,8501 Datum: 2-8 29,7565 Datum: 2-7 29,8395 Datum: 2-6 29,7663 Datum: 2-5 30,1037 Datum: 2-4 30,2534 Datum: 2-3 30,0029 Datum: 2-2 30,0268 Datum: 2-1 30,0102 Datum: 1-31 29,9997 Datum: 1-30 30,0409 Datum: 1-29 29,9888 Datum: 1-28 29,8015 Datum: 1-27 29,7751 Datum: 1-26 29,7285 Datum: 1-25 29,7514 Datum: 1-24 29,9016 Datum: 1-23 29,8782 Datum: 1-22 30,2884 Datum: 1-21 30,2807 Datum: 1-20 30,4810 Datum: 1-19 30,4249 Datum: 1-18 30,3104 Datum: 1-17 30,1989 Datum: 1-16 30,1265 Datum: 1-15 30,3209 Datum: 1-14 30,4672 Datum: 1-13 30,4787 Datum: 1-12 30,4766 Datum: 1-11 30,2499 Datum: 1-10 30,2672 Datum: 1-9 30,2775 Datum: 1-8 29,9648 Datum: 1-7 29,8157 Datum: 1-6 30,1654 Datum: 1-5 30,1661 Datum: 1-4 30,1635 Datum: 1-3 30,1148 Datum: 1-2 30,2053 Datum: 1-1 28,5901 Datum: 4-6 28,5901 Datum: 4-5 27,9892 Datum: 4-4 27,3052 Datum: 4-3 27,6745 Datum: 4-2 27,8382 Datum: 4-1 27,9846 Datum: 3-31 28,1222 Datum: 3-30 28,1222 Datum: 3-29 27,8453 Datum: 3-28 27,8885 Datum: 3-27 27,9434 Datum: 3-26 27,7546 Datum: 3-25 27,8913 Datum: 3-24 28,1500 Datum: 3-23 28,2115 Datum: 3-22 27,9345 Datum: 3-21 28,1624 Datum: 3-20 28,0038 Datum: 3-19 28,0245 Datum: 3-18 28,0991 Datum: 3-17 28,2911 Datum: 3-16 28,5973 Datum: 3-15 28,3093 Datum: 3-14 28,3523 Datum: 3-13 28,2842 Datum: 3-12 28,2657 Datum: 3-11 28,5433 Datum: 3-10 28,8087 Datum: 3-9 28,7819 Datum: 3-8 28,7689 Datum: 3-7 28,8072 Datum: 3-6 29,3078 Datum: 3-5 29,6422 Datum: 3-4 29,6296 Datum: 3-3 29,9103 Datum: 3-2 29,8727 Datum: 3-1 29,8867 Datum: 2-28 29,6090 Datum: 2-27 29,5605 Datum: 2-26 29,5081 Datum: 2-25 29,4971 Datum: 2-24 29,5567 Datum: 2-23 29,5567 Datum: 2-22 29,4701 Datum: 2-21 29,5066 Datum: 2-20 29,5942 Datum: 2-19 29,5864 Datum: 2-18 29,5118 Datum: 2-17 29,5435 Datum: 2-16 29,5435 Datum: 2-15 29,5107 Datum: 2-14 29,9696 Datum: 2-13 29,8326 Datum: 2-12 29,7511 Datum: 2-11 29,7591 Datum: 2-10 29,6900 Datum: 2-9 29,8501 Datum: 2-8 29,7565 Datum: 2-7 29,8395 Datum: 2-6 29,7663 Datum: 2-5 30,1037 Datum: 2-4 30,2534 Datum: 2-3 30,0029 Datum: 2-2 30,0268 Datum: 2-1 30,0102 Datum: 1-31 29,9997 Datum: 1-30 30,0409 Datum: 1-29 29,9888 Datum: 1-28 29,8015 Datum: 1-27 29,7751 Datum: 1-26 29,7285 Datum: 1-25 29,7514 Datum: 1-24 29,9016 Datum: 1-23 29,8782 Datum: 1-22 30,2884 Datum: 1-21 30,2807 Datum: 1-20 30,4810 Datum: 1-19 30,4249 Datum: 1-18 30,3104 Datum: 1-17 30,1989 Datum: 1-16 30,1265 Datum: 1-15 30,3209 Datum: 1-14 30,4672 Datum: 1-13 30,4787 Datum: 1-12 30,4766 Datum: 1-11 30,2499 Datum: 1-10 30,2672 Datum: 1-9 30,2775 Datum: 1-8 29,9648 Datum: 1-7 29,8157 Datum: 1-6 30,1654 Datum: 1-5 30,1661 Datum: 1-4 30,1635 Datum: 1-3 30,1148 Datum: 1-2 30,2053 Datum: 1-1

Jan 2025

DatumBHD-NOKNOK-BHD
01 jan 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 jan 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 jan 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 jan 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 jan 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 jan 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 jan 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 jan 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 jan 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 jan 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 jan 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 jan 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 jan 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 jan 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 jan 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 jan 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 jan 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 jan 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 jan 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 jan 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 jan 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 jan 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 jan 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 jan 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 jan 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 jan 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 jan 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 jan 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 jan 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 jan 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 jan 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DatumBHD-NOKNOK-BHD
01 feb 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 feb 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 feb 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 feb 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 feb 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 feb 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 feb 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 feb 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 feb 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 feb 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 feb 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 feb 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 feb 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 feb 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 feb 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 feb 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 feb 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 feb 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 feb 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 feb 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 feb 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 feb 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 feb 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 feb 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DatumBHD-NOKNOK-BHD
01 mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DatumBHD-NOKNOK-BHD
01 apr 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 apr 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 apr 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 apr 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD

BHD-NOK och NOK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats