> BHD-NIO och NIO-BHD växelkurser - 2025

BHD-NIO och NIO-BHD växelkurser - 2025

BHD-NIO och NIO-BHD växelkurser

Se växelkurserna för BHD-NIO NIO-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 97,6348 NIO

1 NIO = 0,0102 BHD

1år 2år 3år

BHD till NIONIO till BHD

Jan 2025

Datum	BHD-NIO	NIO-BHD
01 jan 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 jan 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 jan 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 jan 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 jan 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 jan 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 jan 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 jan 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 jan 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 jan 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 jan 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 jan 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 jan 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 jan 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 jan 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 jan 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 jan 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 jan 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 jan 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 jan 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 jan 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 jan 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 jan 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 jan 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 jan 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Datum	BHD-NIO	NIO-BHD
01 feb 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 feb 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 feb 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 feb 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 feb 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 feb 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 feb 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 feb 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 feb 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 feb 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 feb 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 feb 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 feb 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 feb 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 feb 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 feb 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 feb 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 feb 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 feb 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 feb 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 feb 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 feb 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 feb 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 feb 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Datum	BHD-NIO	NIO-BHD
01 mar 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 mar 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 mar 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 mar 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 mar 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 mar 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 mar 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 mar 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 mar 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 mar 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 mar 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 mar 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 mar 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 mar 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 mar 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 mar 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 mar 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 mar 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 mar 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 mar 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 mar 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 mar 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 mar 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 mar 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 mar 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 mar 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 mar 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 mar 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 mar 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 mar 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 mar 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Datum	BHD-NIO	NIO-BHD
01 apr 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 apr 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 apr 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 apr 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 apr 2025	1 BHD = 97.3456 NIO	1 NIO = 0.0103 BHD

BHD-NIO och NIO-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter