> BHD-NAD och NAD-BHD växelkurser - 2025

BHD-NAD och NAD-BHD växelkurser - 2025

BHD-NAD och NAD-BHD växelkurser

Se växelkurserna för BHD-NAD NAD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 49,1245 NAD

1 NAD = 0,0204 BHD

1år 2år 3år

BHD till NADNAD till BHD

Jan 2025

Datum	BHD-NAD	NAD-BHD
01 jan 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 jan 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 jan 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 jan 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 jan 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 jan 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 jan 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 jan 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 jan 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 jan 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 jan 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 jan 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 jan 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 jan 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 jan 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 jan 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 jan 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 jan 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 jan 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 jan 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 jan 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 jan 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 jan 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 jan 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 jan 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 jan 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 jan 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Datum	BHD-NAD	NAD-BHD
01 feb 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 feb 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 feb 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 feb 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 feb 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 feb 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 feb 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 feb 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 feb 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 feb 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 feb 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 feb 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 feb 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 feb 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 feb 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 feb 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 feb 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 feb 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 feb 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 feb 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 feb 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 feb 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 feb 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 feb 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 feb 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Datum	BHD-NAD	NAD-BHD
01 mar 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mar 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mar 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mar 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mar 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mar 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mar 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mar 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mar 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mar 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mar 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mar 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mar 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mar 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mar 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mar 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Datum	BHD-NAD	NAD-BHD
01 apr 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 apr 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 apr 2025	1 BHD = 49.7762 NAD	1 NAD = 0.0201 BHD

BHD-NAD och NAD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter