> BHD-MZN och MZN-BHD växelkurser - 2025

BHD-MZN och MZN-BHD växelkurser - 2025

BHD-MZN och MZN-BHD växelkurser

Se växelkurserna för BHD-MZN MZN-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 169,5537 MZN

1 MZN = 0,0059 BHD

1år 2år 3år

BHD till MZNMZN till BHD

Jan 2025

Datum	BHD-MZN	MZN-BHD
01 jan 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 jan 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 jan 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 jan 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 jan 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 jan 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 jan 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 jan 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 jan 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 jan 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 jan 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 jan 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 jan 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 jan 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 jan 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 jan 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 jan 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 jan 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 jan 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 jan 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 jan 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 jan 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 jan 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 jan 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 jan 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 jan 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 jan 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 jan 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 jan 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 jan 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 jan 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Datum	BHD-MZN	MZN-BHD
01 feb 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 feb 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 feb 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 feb 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 feb 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 feb 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 feb 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 feb 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 feb 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 feb 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 feb 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 feb 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 feb 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 feb 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 feb 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 feb 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 feb 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 feb 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 feb 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 feb 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 feb 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 feb 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 feb 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 feb 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Datum	BHD-MZN	MZN-BHD
01 mar 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mar 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mar 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mar 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mar 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mar 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mar 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mar 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mar 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mar 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mar 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mar 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mar 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mar 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mar 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mar 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mar 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mar 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mar 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mar 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mar 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mar 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mar 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mar 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mar 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mar 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mar 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mar 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mar 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mar 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mar 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Datum	BHD-MZN	MZN-BHD
01 apr 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 apr 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 apr 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 apr 2025	1 BHD = 169.555 MZN	1 MZN = 0.0059 BHD

BHD-MZN och MZN-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter