currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MYR och MYR-BHD växelkurser - 2024

BHD-MYR och MYR-BHD växelkurser - 2024

BHD-MYR och MYR-BHD växelkurser

Se växelkurserna för BHD-MYR MYR-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 12,1399 MYR
1 MYR = 0,0824 BHD

Jan 2024

DatumBHD-MYRMYR-BHD
01 jan 2024 1 BHD = 12.1597 MYR 1 MYR = 0.0822 BHD
02 jan 2024 1 BHD = 12.2111 MYR 1 MYR = 0.0819 BHD
03 jan 2024 1 BHD = 12.2903 MYR 1 MYR = 0.0814 BHD
04 jan 2024 1 BHD = 12.2947 MYR 1 MYR = 0.0813 BHD
05 jan 2024 1 BHD = 12.3459 MYR 1 MYR = 0.081 BHD
06 jan 2024 1 BHD = 12.3983 MYR 1 MYR = 0.0807 BHD
07 jan 2024 1 BHD = 12.3983 MYR 1 MYR = 0.0807 BHD
08 jan 2024 1 BHD = 12.3388 MYR 1 MYR = 0.081 BHD
09 jan 2024 1 BHD = 12.3176 MYR 1 MYR = 0.0812 BHD
10 jan 2024 1 BHD = 12.3143 MYR 1 MYR = 0.0812 BHD
11 jan 2024 1 BHD = 12.3237 MYR 1 MYR = 0.0811 BHD
12 jan 2024 1 BHD = 12.3294 MYR 1 MYR = 0.0811 BHD
13 jan 2024 1 BHD = 12.3442 MYR 1 MYR = 0.081 BHD
14 jan 2024 1 BHD = 12.3442 MYR 1 MYR = 0.081 BHD
15 jan 2024 1 BHD = 12.3358 MYR 1 MYR = 0.0811 BHD
16 jan 2024 1 BHD = 12.4465 MYR 1 MYR = 0.0803 BHD
17 jan 2024 1 BHD = 12.5159 MYR 1 MYR = 0.0799 BHD
18 jan 2024 1 BHD = 12.5173 MYR 1 MYR = 0.0799 BHD
19 jan 2024 1 BHD = 12.5165 MYR 1 MYR = 0.0799 BHD
20 jan 2024 1 BHD = 12.538 MYR 1 MYR = 0.0798 BHD
21 jan 2024 1 BHD = 12.538 MYR 1 MYR = 0.0798 BHD
22 jan 2024 1 BHD = 12.5406 MYR 1 MYR = 0.0797 BHD
23 jan 2024 1 BHD = 12.5417 MYR 1 MYR = 0.0797 BHD
24 jan 2024 1 BHD = 12.5532 MYR 1 MYR = 0.0797 BHD
25 jan 2024 1 BHD = 12.5456 MYR 1 MYR = 0.0797 BHD
26 jan 2024 1 BHD = 12.5417 MYR 1 MYR = 0.0797 BHD
27 jan 2024 1 BHD = 12.5304 MYR 1 MYR = 0.0798 BHD
28 jan 2024 1 BHD = 12.5304 MYR 1 MYR = 0.0798 BHD
29 jan 2024 1 BHD = 12.5597 MYR 1 MYR = 0.0796 BHD
30 jan 2024 1 BHD = 12.5398 MYR 1 MYR = 0.0797 BHD
31 jan 2024 1 BHD = 12.547 MYR 1 MYR = 0.0797 BHD

Feb 2024

DatumBHD-MYRMYR-BHD
01 feb 2024 1 BHD = 12.5455 MYR 1 MYR = 0.0797 BHD
02 feb 2024 1 BHD = 12.5145 MYR 1 MYR = 0.0799 BHD
03 feb 2024 1 BHD = 12.4261 MYR 1 MYR = 0.0805 BHD
04 feb 2024 1 BHD = 12.4261 MYR 1 MYR = 0.0805 BHD
05 feb 2024 1 BHD = 12.6027 MYR 1 MYR = 0.0793 BHD
06 feb 2024 1 BHD = 12.641 MYR 1 MYR = 0.0791 BHD
07 feb 2024 1 BHD = 12.6327 MYR 1 MYR = 0.0792 BHD
08 feb 2024 1 BHD = 12.6526 MYR 1 MYR = 0.079 BHD
09 feb 2024 1 BHD = 12.6416 MYR 1 MYR = 0.0791 BHD
10 feb 2024 1 BHD = 12.6538 MYR 1 MYR = 0.079 BHD
11 feb 2024 1 BHD = 12.6538 MYR 1 MYR = 0.079 BHD
12 feb 2024 1 BHD = 12.6422 MYR 1 MYR = 0.0791 BHD
13 feb 2024 1 BHD = 12.6442 MYR 1 MYR = 0.0791 BHD
14 feb 2024 1 BHD = 12.6975 MYR 1 MYR = 0.0788 BHD
15 feb 2024 1 BHD = 12.6815 MYR 1 MYR = 0.0789 BHD
16 feb 2024 1 BHD = 12.6811 MYR 1 MYR = 0.0789 BHD
17 feb 2024 1 BHD = 12.7312 MYR 1 MYR = 0.0785 BHD
18 feb 2024 1 BHD = 12.6804 MYR 1 MYR = 0.0789 BHD
19 feb 2024 1 BHD = 12.7003 MYR 1 MYR = 0.0787 BHD
20 feb 2024 1 BHD = 12.729 MYR 1 MYR = 0.0786 BHD
21 feb 2024 1 BHD = 12.723 MYR 1 MYR = 0.0786 BHD
22 feb 2024 1 BHD = 12.6763 MYR 1 MYR = 0.0789 BHD
23 feb 2024 1 BHD = 12.6776 MYR 1 MYR = 0.0789 BHD
24 feb 2024 1 BHD = 12.6891 MYR 1 MYR = 0.0788 BHD
25 feb 2024 1 BHD = 12.6891 MYR 1 MYR = 0.0788 BHD
26 feb 2024 1 BHD = 12.6785 MYR 1 MYR = 0.0789 BHD
27 feb 2024 1 BHD = 12.6338 MYR 1 MYR = 0.0792 BHD
28 feb 2024 1 BHD = 12.6532 MYR 1 MYR = 0.079 BHD
29 feb 2024 1 BHD = 12.5899 MYR 1 MYR = 0.0794 BHD

Mar 2024

DatumBHD-MYRMYR-BHD
01 mar 2024 1 BHD = 12.5915 MYR 1 MYR = 0.0794 BHD
02 mar 2024 1 BHD = 12.6312 MYR 1 MYR = 0.0792 BHD
03 mar 2024 1 BHD = 12.6312 MYR 1 MYR = 0.0792 BHD
04 mar 2024 1 BHD = 12.5344 MYR 1 MYR = 0.0798 BHD
05 mar 2024 1 BHD = 12.5667 MYR 1 MYR = 0.0796 BHD
06 mar 2024 1 BHD = 12.5564 MYR 1 MYR = 0.0796 BHD
07 mar 2024 1 BHD = 12.484 MYR 1 MYR = 0.0801 BHD
08 mar 2024 1 BHD = 12.4294 MYR 1 MYR = 0.0805 BHD
09 mar 2024 1 BHD = 12.4406 MYR 1 MYR = 0.0804 BHD
10 mar 2024 1 BHD = 12.4406 MYR 1 MYR = 0.0804 BHD
11 mar 2024 1 BHD = 12.4257 MYR 1 MYR = 0.0805 BHD
12 mar 2024 1 BHD = 12.4109 MYR 1 MYR = 0.0806 BHD
13 mar 2024 1 BHD = 12.4377 MYR 1 MYR = 0.0804 BHD
14 mar 2024 1 BHD = 12.4327 MYR 1 MYR = 0.0804 BHD
15 mar 2024 1 BHD = 12.4802 MYR 1 MYR = 0.0801 BHD
16 mar 2024 1 BHD = 12.4779 MYR 1 MYR = 0.0801 BHD
17 mar 2024 1 BHD = 12.4779 MYR 1 MYR = 0.0801 BHD
18 mar 2024 1 BHD = 12.5201 MYR 1 MYR = 0.0799 BHD
19 mar 2024 1 BHD = 12.5571 MYR 1 MYR = 0.0796 BHD
20 mar 2024 1 BHD = 12.5713 MYR 1 MYR = 0.0795 BHD
21 mar 2024 1 BHD = 12.5085 MYR 1 MYR = 0.0799 BHD
22 mar 2024 1 BHD = 12.5713 MYR 1 MYR = 0.0795 BHD
23 mar 2024 1 BHD = 12.6215 MYR 1 MYR = 0.0792 BHD
24 mar 2024 1 BHD = 12.6215 MYR 1 MYR = 0.0792 BHD
25 mar 2024 1 BHD = 12.5378 MYR 1 MYR = 0.0798 BHD
26 mar 2024 1 BHD = 12.5243 MYR 1 MYR = 0.0798 BHD
27 mar 2024 1 BHD = 12.5559 MYR 1 MYR = 0.0796 BHD
28 mar 2024 1 BHD = 12.5578 MYR 1 MYR = 0.0796 BHD
29 mar 2024 1 BHD = 12.5315 MYR 1 MYR = 0.0798 BHD
30 mar 2024 1 BHD = 12.5477 MYR 1 MYR = 0.0797 BHD
31 mar 2024 1 BHD = 12.5477 MYR 1 MYR = 0.0797 BHD

Apr 2024

DatumBHD-MYRMYR-BHD
01 apr 2024 1 BHD = 12.5482 MYR 1 MYR = 0.0797 BHD
02 apr 2024 1 BHD = 12.6141 MYR 1 MYR = 0.0793 BHD
03 apr 2024 1 BHD = 12.6132 MYR 1 MYR = 0.0793 BHD
04 apr 2024 1 BHD = 12.5743 MYR 1 MYR = 0.0795 BHD
05 apr 2024 1 BHD = 12.5927 MYR 1 MYR = 0.0794 BHD
06 apr 2024 1 BHD = 12.6091 MYR 1 MYR = 0.0793 BHD
07 apr 2024 1 BHD = 12.6091 MYR 1 MYR = 0.0793 BHD
08 apr 2024 1 BHD = 12.6065 MYR 1 MYR = 0.0793 BHD
09 apr 2024 1 BHD = 12.5957 MYR 1 MYR = 0.0794 BHD
10 apr 2024 1 BHD = 12.5946 MYR 1 MYR = 0.0794 BHD
11 apr 2024 1 BHD = 12.5961 MYR 1 MYR = 0.0794 BHD
12 apr 2024 1 BHD = 12.6553 MYR 1 MYR = 0.079 BHD
13 apr 2024 1 BHD = 12.6537 MYR 1 MYR = 0.079 BHD
14 apr 2024 1 BHD = 12.6867 MYR 1 MYR = 0.0788 BHD
15 apr 2024 1 BHD = 12.6815 MYR 1 MYR = 0.0789 BHD
16 apr 2024 1 BHD = 12.7151 MYR 1 MYR = 0.0786 BHD
17 apr 2024 1 BHD = 12.7147 MYR 1 MYR = 0.0786 BHD
18 apr 2024 1 BHD = 12.6903 MYR 1 MYR = 0.0788 BHD
19 apr 2024 1 BHD = 12.6892 MYR 1 MYR = 0.0788 BHD
20 apr 2024 1 BHD = 12.7143 MYR 1 MYR = 0.0787 BHD
21 apr 2024 1 BHD = 12.7143 MYR 1 MYR = 0.0787 BHD
22 apr 2024 1 BHD = 12.6775 MYR 1 MYR = 0.0789 BHD
23 apr 2024 1 BHD = 12.6797 MYR 1 MYR = 0.0789 BHD
24 apr 2024 1 BHD = 12.6738 MYR 1 MYR = 0.0789 BHD
25 apr 2024 1 BHD = 12.6728 MYR 1 MYR = 0.0789 BHD
26 apr 2024 1 BHD = 12.6475 MYR 1 MYR = 0.0791 BHD
27 apr 2024 1 BHD = 12.6568 MYR 1 MYR = 0.079 BHD
28 apr 2024 1 BHD = 12.6161 MYR 1 MYR = 0.0793 BHD
29 apr 2024 1 BHD = 12.6465 MYR 1 MYR = 0.0791 BHD
30 apr 2024 1 BHD = 12.6601 MYR 1 MYR = 0.079 BHD

May 2024

DatumBHD-MYRMYR-BHD
01 maj 2024 1 BHD = 12.6478 MYR 1 MYR = 0.0791 BHD
02 maj 2024 1 BHD = 12.6138 MYR 1 MYR = 0.0793 BHD
03 maj 2024 1 BHD = 12.5752 MYR 1 MYR = 0.0795 BHD
04 maj 2024 1 BHD = 12.5882 MYR 1 MYR = 0.0794 BHD
05 maj 2024 1 BHD = 12.5882 MYR 1 MYR = 0.0794 BHD
06 maj 2024 1 BHD = 12.5724 MYR 1 MYR = 0.0795 BHD
07 maj 2024 1 BHD = 12.5679 MYR 1 MYR = 0.0796 BHD
08 maj 2024 1 BHD = 12.5836 MYR 1 MYR = 0.0795 BHD
09 maj 2024 1 BHD = 12.5735 MYR 1 MYR = 0.0795 BHD
10 maj 2024 1 BHD = 12.5708 MYR 1 MYR = 0.0795 BHD
11 maj 2024 1 BHD = 12.5707 MYR 1 MYR = 0.0795 BHD
12 maj 2024 1 BHD = 12.5929 MYR 1 MYR = 0.0794 BHD
13 maj 2024 1 BHD = 12.5565 MYR 1 MYR = 0.0796 BHD
14 maj 2024 1 BHD = 12.5243 MYR 1 MYR = 0.0798 BHD
15 maj 2024 1 BHD = 12.4865 MYR 1 MYR = 0.0801 BHD
16 maj 2024 1 BHD = 12.4221 MYR 1 MYR = 0.0805 BHD
17 maj 2024 1 BHD = 12.4342 MYR 1 MYR = 0.0804 BHD
18 maj 2024 1 BHD = 12.4598 MYR 1 MYR = 0.0803 BHD
19 maj 2024 1 BHD = 12.4964 MYR 1 MYR = 0.08 BHD
20 maj 2024 1 BHD = 12.4294 MYR 1 MYR = 0.0805 BHD
21 maj 2024 1 BHD = 12.4492 MYR 1 MYR = 0.0803 BHD
22 maj 2024 1 BHD = 12.4522 MYR 1 MYR = 0.0803 BHD
23 maj 2024 1 BHD = 12.4791 MYR 1 MYR = 0.0801 BHD
24 maj 2024 1 BHD = 12.4984 MYR 1 MYR = 0.08 BHD
25 maj 2024 1 BHD = 12.515 MYR 1 MYR = 0.0799 BHD
26 maj 2024 1 BHD = 12.5058 MYR 1 MYR = 0.08 BHD
27 maj 2024 1 BHD = 12.4606 MYR 1 MYR = 0.0803 BHD
28 maj 2024 1 BHD = 12.4532 MYR 1 MYR = 0.0803 BHD
29 maj 2024 1 BHD = 12.4781 MYR 1 MYR = 0.0801 BHD
30 maj 2024 1 BHD = 12.4794 MYR 1 MYR = 0.0801 BHD
31 maj 2024 1 BHD = 12.4882 MYR 1 MYR = 0.0801 BHD

Jun 2024

DatumBHD-MYRMYR-BHD
01 jun 2024 1 BHD = 12.5151 MYR 1 MYR = 0.0799 BHD
02 jun 2024 1 BHD = 12.5151 MYR 1 MYR = 0.0799 BHD
03 jun 2024 1 BHD = 12.49 MYR 1 MYR = 0.0801 BHD
04 jun 2024 1 BHD = 12.4737 MYR 1 MYR = 0.0802 BHD
05 jun 2024 1 BHD = 12.4659 MYR 1 MYR = 0.0802 BHD
06 jun 2024 1 BHD = 12.4529 MYR 1 MYR = 0.0803 BHD
07 jun 2024 1 BHD = 12.4454 MYR 1 MYR = 0.0804 BHD
08 jun 2024 1 BHD = 12.4467 MYR 1 MYR = 0.0803 BHD
09 jun 2024 1 BHD = 12.4467 MYR 1 MYR = 0.0803 BHD
10 jun 2024 1 BHD = 12.5241 MYR 1 MYR = 0.0798 BHD
11 jun 2024 1 BHD = 12.521 MYR 1 MYR = 0.0799 BHD
12 jun 2024 1 BHD = 12.516 MYR 1 MYR = 0.0799 BHD
13 jun 2024 1 BHD = 12.4914 MYR 1 MYR = 0.0801 BHD
14 jun 2024 1 BHD = 12.5231 MYR 1 MYR = 0.0799 BHD
15 jun 2024 1 BHD = 12.552 MYR 1 MYR = 0.0797 BHD
16 jun 2024 1 BHD = 12.5427 MYR 1 MYR = 0.0797 BHD
17 jun 2024 1 BHD = 12.522 MYR 1 MYR = 0.0799 BHD
18 jun 2024 1 BHD = 12.5065 MYR 1 MYR = 0.08 BHD
19 jun 2024 1 BHD = 12.4879 MYR 1 MYR = 0.0801 BHD
20 jun 2024 1 BHD = 12.4968 MYR 1 MYR = 0.08 BHD
21 jun 2024 1 BHD = 12.505 MYR 1 MYR = 0.08 BHD
22 jun 2024 1 BHD = 12.5301 MYR 1 MYR = 0.0798 BHD
23 jun 2024 1 BHD = 12.5176 MYR 1 MYR = 0.0799 BHD
24 jun 2024 1 BHD = 12.4987 MYR 1 MYR = 0.08 BHD
25 jun 2024 1 BHD = 12.4827 MYR 1 MYR = 0.0801 BHD
26 jun 2024 1 BHD = 12.5035 MYR 1 MYR = 0.08 BHD
27 jun 2024 1 BHD = 12.5195 MYR 1 MYR = 0.0799 BHD
28 jun 2024 1 BHD = 12.5154 MYR 1 MYR = 0.0799 BHD
29 jun 2024 1 BHD = 12.5295 MYR 1 MYR = 0.0798 BHD
30 jun 2024 1 BHD = 12.5264 MYR 1 MYR = 0.0798 BHD

Jul 2024

DatumBHD-MYRMYR-BHD
01 jul 2024 1 BHD = 12.5046 MYR 1 MYR = 0.08 BHD
02 jul 2024 1 BHD = 12.5194 MYR 1 MYR = 0.0799 BHD
03 jul 2024 1 BHD = 12.5155 MYR 1 MYR = 0.0799 BHD
04 jul 2024 1 BHD = 12.4937 MYR 1 MYR = 0.08 BHD
05 jul 2024 1 BHD = 12.4936 MYR 1 MYR = 0.08 BHD
06 jul 2024 1 BHD = 12.5112 MYR 1 MYR = 0.0799 BHD
07 jul 2024 1 BHD = 12.5112 MYR 1 MYR = 0.0799 BHD
08 jul 2024 1 BHD = 12.4982 MYR 1 MYR = 0.08 BHD
09 jul 2024 1 BHD = 12.4896 MYR 1 MYR = 0.0801 BHD
10 jul 2024 1 BHD = 12.4714 MYR 1 MYR = 0.0802 BHD
11 jul 2024 1 BHD = 12.4376 MYR 1 MYR = 0.0804 BHD
12 jul 2024 1 BHD = 12.3888 MYR 1 MYR = 0.0807 BHD
13 jul 2024 1 BHD = 12.3992 MYR 1 MYR = 0.0807 BHD
14 jul 2024 1 BHD = 12.3992 MYR 1 MYR = 0.0807 BHD
15 jul 2024 1 BHD = 12.3941 MYR 1 MYR = 0.0807 BHD
16 jul 2024 1 BHD = 12.4067 MYR 1 MYR = 0.0806 BHD
17 jul 2024 1 BHD = 12.3727 MYR 1 MYR = 0.0808 BHD
18 jul 2024 1 BHD = 12.383 MYR 1 MYR = 0.0808 BHD
19 jul 2024 1 BHD = 12.4358 MYR 1 MYR = 0.0804 BHD
20 jul 2024 1 BHD = 12.4461 MYR 1 MYR = 0.0803 BHD
21 jul 2024 1 BHD = 12.4461 MYR 1 MYR = 0.0803 BHD
22 jul 2024 1 BHD = 12.4167 MYR 1 MYR = 0.0805 BHD
23 jul 2024 1 BHD = 12.3955 MYR 1 MYR = 0.0807 BHD
24 jul 2024 1 BHD = 12.3964 MYR 1 MYR = 0.0807 BHD
25 jul 2024 1 BHD = 12.3706 MYR 1 MYR = 0.0808 BHD
26 jul 2024 1 BHD = 12.3557 MYR 1 MYR = 0.0809 BHD
27 jul 2024 1 BHD = 12.3811 MYR 1 MYR = 0.0808 BHD
28 jul 2024 1 BHD = 12.3811 MYR 1 MYR = 0.0808 BHD
29 jul 2024 1 BHD = 12.3082 MYR 1 MYR = 0.0812 BHD
30 jul 2024 1 BHD = 12.2639 MYR 1 MYR = 0.0815 BHD
31 jul 2024 1 BHD = 12.1904 MYR 1 MYR = 0.082 BHD

Aug 2024

DatumBHD-MYRMYR-BHD
01 aug 2024 1 BHD = 12.1202 MYR 1 MYR = 0.0825 BHD
02 aug 2024 1 BHD = 11.9321 MYR 1 MYR = 0.0838 BHD
03 aug 2024 1 BHD = 11.9425 MYR 1 MYR = 0.0837 BHD
04 aug 2024 1 BHD = 12.0361 MYR 1 MYR = 0.0831 BHD
05 aug 2024 1 BHD = 11.7401 MYR 1 MYR = 0.0852 BHD
06 aug 2024 1 BHD = 11.8685 MYR 1 MYR = 0.0843 BHD
07 aug 2024 1 BHD = 11.93 MYR 1 MYR = 0.0838 BHD
08 aug 2024 1 BHD = 11.8732 MYR 1 MYR = 0.0842 BHD
09 aug 2024 1 BHD = 11.7291 MYR 1 MYR = 0.0853 BHD
10 aug 2024 1 BHD = 11.72 MYR 1 MYR = 0.0853 BHD
11 aug 2024 1 BHD = 11.7324 MYR 1 MYR = 0.0852 BHD
12 aug 2024 1 BHD = 11.8228 MYR 1 MYR = 0.0846 BHD
13 aug 2024 1 BHD = 11.8246 MYR 1 MYR = 0.0846 BHD
14 aug 2024 1 BHD = 11.7274 MYR 1 MYR = 0.0853 BHD
15 aug 2024 1 BHD = 11.7673 MYR 1 MYR = 0.085 BHD
16 aug 2024 1 BHD = 11.759 MYR 1 MYR = 0.085 BHD
17 aug 2024 1 BHD = 11.8011 MYR 1 MYR = 0.0847 BHD
18 aug 2024 1 BHD = 11.8011 MYR 1 MYR = 0.0847 BHD
19 aug 2024 1 BHD = 11.6261 MYR 1 MYR = 0.086 BHD
20 aug 2024 1 BHD = 11.6148 MYR 1 MYR = 0.0861 BHD
21 aug 2024 1 BHD = 11.623 MYR 1 MYR = 0.086 BHD
22 aug 2024 1 BHD = 11.6175 MYR 1 MYR = 0.0861 BHD
23 aug 2024 1 BHD = 11.6095 MYR 1 MYR = 0.0861 BHD
24 aug 2024 1 BHD = 11.6231 MYR 1 MYR = 0.086 BHD
25 aug 2024 1 BHD = 11.6231 MYR 1 MYR = 0.086 BHD
26 aug 2024 1 BHD = 11.5376 MYR 1 MYR = 0.0867 BHD
27 aug 2024 1 BHD = 11.5377 MYR 1 MYR = 0.0867 BHD
28 aug 2024 1 BHD = 11.5248 MYR 1 MYR = 0.0868 BHD
29 aug 2024 1 BHD = 11.4387 MYR 1 MYR = 0.0874 BHD
30 aug 2024 1 BHD = 11.4634 MYR 1 MYR = 0.0872 BHD
31 aug 2024 1 BHD = 11.4793 MYR 1 MYR = 0.0871 BHD

Sep 2024

DatumBHD-MYRMYR-BHD
01 sep 2024 1 BHD = 11.4793 MYR 1 MYR = 0.0871 BHD
02 sep 2024 1 BHD = 11.5585 MYR 1 MYR = 0.0865 BHD
03 sep 2024 1 BHD = 11.5886 MYR 1 MYR = 0.0863 BHD
04 sep 2024 1 BHD = 11.5499 MYR 1 MYR = 0.0866 BHD
05 sep 2024 1 BHD = 11.5095 MYR 1 MYR = 0.0869 BHD
06 sep 2024 1 BHD = 11.4895 MYR 1 MYR = 0.087 BHD
07 sep 2024 1 BHD = 11.4995 MYR 1 MYR = 0.087 BHD
08 sep 2024 1 BHD = 11.4748 MYR 1 MYR = 0.0871 BHD
09 sep 2024 1 BHD = 11.5978 MYR 1 MYR = 0.0862 BHD
10 sep 2024 1 BHD = 11.5246 MYR 1 MYR = 0.0868 BHD
11 sep 2024 1 BHD = 11.4866 MYR 1 MYR = 0.0871 BHD
12 sep 2024 1 BHD = 11.5006 MYR 1 MYR = 0.087 BHD
13 sep 2024 1 BHD = 11.4129 MYR 1 MYR = 0.0876 BHD
14 sep 2024 1 BHD = 11.4262 MYR 1 MYR = 0.0875 BHD
15 sep 2024 1 BHD = 11.4043 MYR 1 MYR = 0.0877 BHD
16 sep 2024 1 BHD = 11.4154 MYR 1 MYR = 0.0876 BHD
17 sep 2024 1 BHD = 11.3046 MYR 1 MYR = 0.0885 BHD
18 sep 2024 1 BHD = 11.2617 MYR 1 MYR = 0.0888 BHD
19 sep 2024 1 BHD = 11.1711 MYR 1 MYR = 0.0895 BHD
20 sep 2024 1 BHD = 11.1578 MYR 1 MYR = 0.0896 BHD
21 sep 2024 1 BHD = 11.1766 MYR 1 MYR = 0.0895 BHD
22 sep 2024 1 BHD = 11.1766 MYR 1 MYR = 0.0895 BHD
23 sep 2024 1 BHD = 11.154 MYR 1 MYR = 0.0897 BHD
24 sep 2024 1 BHD = 11.0236 MYR 1 MYR = 0.0907 BHD
25 sep 2024 1 BHD = 10.965 MYR 1 MYR = 0.0912 BHD
26 sep 2024 1 BHD = 10.9968 MYR 1 MYR = 0.0909 BHD
27 sep 2024 1 BHD = 10.9436 MYR 1 MYR = 0.0914 BHD
28 sep 2024 1 BHD = 10.9564 MYR 1 MYR = 0.0913 BHD
29 sep 2024 1 BHD = 10.9564 MYR 1 MYR = 0.0913 BHD
30 sep 2024 1 BHD = 10.9408 MYR 1 MYR = 0.0914 BHD

Oct 2024

DatumBHD-MYRMYR-BHD
01 okt 2024 1 BHD = 11.0477 MYR 1 MYR = 0.0905 BHD
02 okt 2024 1 BHD = 11.072 MYR 1 MYR = 0.0903 BHD
03 okt 2024 1 BHD = 11.1983 MYR 1 MYR = 0.0893 BHD
04 okt 2024 1 BHD = 11.1918 MYR 1 MYR = 0.0894 BHD
05 okt 2024 1 BHD = 11.2068 MYR 1 MYR = 0.0892 BHD
06 okt 2024 1 BHD = 11.2068 MYR 1 MYR = 0.0892 BHD
07 okt 2024 1 BHD = 11.3604 MYR 1 MYR = 0.088 BHD
08 okt 2024 1 BHD = 11.3728 MYR 1 MYR = 0.0879 BHD
09 okt 2024 1 BHD = 11.3648 MYR 1 MYR = 0.088 BHD
10 okt 2024 1 BHD = 11.3841 MYR 1 MYR = 0.0878 BHD
11 okt 2024 1 BHD = 11.3739 MYR 1 MYR = 0.0879 BHD
12 okt 2024 1 BHD = 11.3864 MYR 1 MYR = 0.0878 BHD
13 okt 2024 1 BHD = 11.3864 MYR 1 MYR = 0.0878 BHD
14 okt 2024 1 BHD = 11.3937 MYR 1 MYR = 0.0878 BHD
15 okt 2024 1 BHD = 11.4333 MYR 1 MYR = 0.0875 BHD
16 okt 2024 1 BHD = 11.3939 MYR 1 MYR = 0.0878 BHD
17 okt 2024 1 BHD = 11.4317 MYR 1 MYR = 0.0875 BHD
18 okt 2024 1 BHD = 11.4206 MYR 1 MYR = 0.0876 BHD
19 okt 2024 1 BHD = 11.4274 MYR 1 MYR = 0.0875 BHD
20 okt 2024 1 BHD = 11.4497 MYR 1 MYR = 0.0873 BHD
21 okt 2024 1 BHD = 11.4161 MYR 1 MYR = 0.0876 BHD
22 okt 2024 1 BHD = 11.4825 MYR 1 MYR = 0.0871 BHD
23 okt 2024 1 BHD = 11.5393 MYR 1 MYR = 0.0867 BHD
24 okt 2024 1 BHD = 11.5329 MYR 1 MYR = 0.0867 BHD
25 okt 2024 1 BHD = 11.5135 MYR 1 MYR = 0.0869 BHD
26 okt 2024 1 BHD = 11.5201 MYR 1 MYR = 0.0868 BHD
27 okt 2024 1 BHD = 11.5201 MYR 1 MYR = 0.0868 BHD
28 okt 2024 1 BHD = 11.5709 MYR 1 MYR = 0.0864 BHD
29 okt 2024 1 BHD = 11.6073 MYR 1 MYR = 0.0862 BHD
30 okt 2024 1 BHD = 11.6157 MYR 1 MYR = 0.0861 BHD
31 okt 2024 1 BHD = 11.6172 MYR 1 MYR = 0.0861 BHD

Nov 2024

DatumBHD-MYRMYR-BHD
01 nov 2024 1 BHD = 11.6141 MYR 1 MYR = 0.0861 BHD
02 nov 2024 1 BHD = 11.6166 MYR 1 MYR = 0.0861 BHD
03 nov 2024 1 BHD = 11.6263 MYR 1 MYR = 0.086 BHD
04 nov 2024 1 BHD = 11.6016 MYR 1 MYR = 0.0862 BHD
05 nov 2024 1 BHD = 11.5308 MYR 1 MYR = 0.0867 BHD
06 nov 2024 1 BHD = 11.6834 MYR 1 MYR = 0.0856 BHD
07 nov 2024 1 BHD = 11.6826 MYR 1 MYR = 0.0856 BHD
08 nov 2024 1 BHD = 11.6263 MYR 1 MYR = 0.086 BHD
09 nov 2024 1 BHD = 11.5611 MYR 1 MYR = 0.0865 BHD
10 nov 2024 1 BHD = 11.5611 MYR 1 MYR = 0.0865 BHD
11 nov 2024 1 BHD = 11.7001 MYR 1 MYR = 0.0855 BHD
12 nov 2024 1 BHD = 11.7709 MYR 1 MYR = 0.085 BHD
13 nov 2024 1 BHD = 11.8014 MYR 1 MYR = 0.0847 BHD
14 nov 2024 1 BHD = 11.8881 MYR 1 MYR = 0.0841 BHD
15 nov 2024 1 BHD = 11.8611 MYR 1 MYR = 0.0843 BHD
16 nov 2024 1 BHD = 11.875 MYR 1 MYR = 0.0842 BHD
17 nov 2024 1 BHD = 11.875 MYR 1 MYR = 0.0842 BHD
18 nov 2024 1 BHD = 11.8878 MYR 1 MYR = 0.0841 BHD
19 nov 2024 1 BHD = 11.8662 MYR 1 MYR = 0.0843 BHD
20 nov 2024 1 BHD = 11.8631 MYR 1 MYR = 0.0843 BHD
21 nov 2024 1 BHD = 11.8465 MYR 1 MYR = 0.0844 BHD
22 nov 2024 1 BHD = 11.8525 MYR 1 MYR = 0.0844 BHD
23 nov 2024 1 BHD = 11.8581 MYR 1 MYR = 0.0843 BHD
24 nov 2024 1 BHD = 11.8581 MYR 1 MYR = 0.0843 BHD
25 nov 2024 1 BHD = 11.8104 MYR 1 MYR = 0.0847 BHD
26 nov 2024 1 BHD = 11.8272 MYR 1 MYR = 0.0846 BHD
27 nov 2024 1 BHD = 11.7836 MYR 1 MYR = 0.0849 BHD
28 nov 2024 1 BHD = 11.796 MYR 1 MYR = 0.0848 BHD
29 nov 2024 1 BHD = 11.7911 MYR 1 MYR = 0.0848 BHD
30 nov 2024 1 BHD = 11.8131 MYR 1 MYR = 0.0847 BHD

Dec 2024

DatumBHD-MYRMYR-BHD
01 dec 2024 1 BHD = 11.8131 MYR 1 MYR = 0.0847 BHD
02 dec 2024 1 BHD = 11.8313 MYR 1 MYR = 0.0845 BHD
03 dec 2024 1 BHD = 11.8567 MYR 1 MYR = 0.0843 BHD
04 dec 2024 1 BHD = 11.8101 MYR 1 MYR = 0.0847 BHD
05 dec 2024 1 BHD = 11.7438 MYR 1 MYR = 0.0852 BHD
06 dec 2024 1 BHD = 11.7239 MYR 1 MYR = 0.0853 BHD
07 dec 2024 1 BHD = 11.7315 MYR 1 MYR = 0.0852 BHD
08 dec 2024 1 BHD = 11.7315 MYR 1 MYR = 0.0852 BHD
09 dec 2024 1 BHD = 11.7387 MYR 1 MYR = 0.0852 BHD
10 dec 2024 1 BHD = 11.7432 MYR 1 MYR = 0.0852 BHD
11 dec 2024 1 BHD = 11.7562 MYR 1 MYR = 0.0851 BHD
12 dec 2024 1 BHD = 11.7717 MYR 1 MYR = 0.0849 BHD
13 dec 2024 1 BHD = 11.8004 MYR 1 MYR = 0.0847 BHD
14 dec 2024 1 BHD = 11.8147 MYR 1 MYR = 0.0846 BHD
15 dec 2024 1 BHD = 11.8147 MYR 1 MYR = 0.0846 BHD
16 dec 2024 1 BHD = 11.8074 MYR 1 MYR = 0.0847 BHD
17 dec 2024 1 BHD = 11.8447 MYR 1 MYR = 0.0844 BHD
18 dec 2024 1 BHD = 11.8597 MYR 1 MYR = 0.0843 BHD
19 dec 2024 1 BHD = 11.95 MYR 1 MYR = 0.0837 BHD
20 dec 2024 1 BHD = 11.9556 MYR 1 MYR = 0.0836 BHD
21 dec 2024 1 BHD = 11.962 MYR 1 MYR = 0.0836 BHD
22 dec 2024 1 BHD = 11.9956 MYR 1 MYR = 0.0834 BHD
23 dec 2024 1 BHD = 11.9047 MYR 1 MYR = 0.084 BHD
24 dec 2024 1 BHD = 11.8965 MYR 1 MYR = 0.0841 BHD
25 dec 2024 1 BHD = 11.9083 MYR 1 MYR = 0.084 BHD
26 dec 2024 1 BHD = 11.8472 MYR 1 MYR = 0.0844 BHD
27 dec 2024 1 BHD = 11.8549 MYR 1 MYR = 0.0844 BHD
28 dec 2024 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
29 dec 2024 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
30 dec 2024 1 BHD = 11.84 MYR 1 MYR = 0.0845 BHD
31 dec 2024 1 BHD = 11.8564 MYR 1 MYR = 0.0843 BHD

BHD-MYR och MYR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats