currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MVR och MVR-BHD växelkurser - 2026

BHD-MVR och MVR-BHD växelkurser - 2026

BHD-MVR och MVR-BHD växelkurser

Se växelkurserna för BHD-MVR MVR-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 40,9922 MVR
1 MVR = 0,0244 BHD

Jan 2026

DatumBHD-MVRMVR-BHD
01 jan 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 jan 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 jan 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 jan 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 jan 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 jan 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 jan 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 jan 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 jan 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 jan 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 jan 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 jan 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 jan 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 jan 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 jan 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 jan 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 jan 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 jan 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 jan 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 jan 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 jan 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 jan 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 jan 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 jan 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 jan 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 jan 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 jan 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 jan 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 jan 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 jan 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 jan 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

DatumBHD-MVRMVR-BHD
01 feb 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 feb 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 feb 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 feb 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 feb 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 feb 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 feb 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 feb 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 feb 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 feb 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 feb 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 feb 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 feb 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 feb 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 feb 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 feb 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 feb 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 feb 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 feb 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 feb 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 feb 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 feb 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 feb 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 feb 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 feb 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 feb 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 feb 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 feb 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

DatumBHD-MVRMVR-BHD
01 mar 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 mar 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 mar 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 mar 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD

BHD-MVR och MVR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats