currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MVR och MVR-BHD växelkurser - 2025

BHD-MVR och MVR-BHD växelkurser - 2025

BHD-MVR och MVR-BHD växelkurser

Se växelkurserna för BHD-MVR MVR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 40,9195 MVR
1 MVR = 0,0244 BHD

Jan 2025

DatumBHD-MVRMVR-BHD
01 jan 2025 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
02 jan 2025 1 BHD = 40.8194 MVR 1 MVR = 0.0245 BHD
03 jan 2025 1 BHD = 40.8671 MVR 1 MVR = 0.0245 BHD
04 jan 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
05 jan 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
06 jan 2025 1 BHD = 40.8384 MVR 1 MVR = 0.0245 BHD
07 jan 2025 1 BHD = 40.995 MVR 1 MVR = 0.0244 BHD
08 jan 2025 1 BHD = 40.9841 MVR 1 MVR = 0.0244 BHD
09 jan 2025 1 BHD = 40.884 MVR 1 MVR = 0.0245 BHD
10 jan 2025 1 BHD = 40.868 MVR 1 MVR = 0.0245 BHD
11 jan 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
12 jan 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
13 jan 2025 1 BHD = 40.8647 MVR 1 MVR = 0.0245 BHD
14 jan 2025 1 BHD = 40.9018 MVR 1 MVR = 0.0244 BHD
15 jan 2025 1 BHD = 40.869 MVR 1 MVR = 0.0245 BHD
16 jan 2025 1 BHD = 40.8406 MVR 1 MVR = 0.0245 BHD
17 jan 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
18 jan 2025 1 BHD = 40.8745 MVR 1 MVR = 0.0245 BHD
19 jan 2025 1 BHD = 41.0118 MVR 1 MVR = 0.0244 BHD
20 jan 2025 1 BHD = 40.8703 MVR 1 MVR = 0.0245 BHD
21 jan 2025 1 BHD = 40.8754 MVR 1 MVR = 0.0245 BHD
22 jan 2025 1 BHD = 40.8849 MVR 1 MVR = 0.0245 BHD
23 jan 2025 1 BHD = 40.8893 MVR 1 MVR = 0.0245 BHD
24 jan 2025 1 BHD = 40.8603 MVR 1 MVR = 0.0245 BHD
25 jan 2025 1 BHD = 40.9236 MVR 1 MVR = 0.0244 BHD
26 jan 2025 1 BHD = 40.9547 MVR 1 MVR = 0.0244 BHD
27 jan 2025 1 BHD = 40.8852 MVR 1 MVR = 0.0245 BHD
28 jan 2025 1 BHD = 40.8607 MVR 1 MVR = 0.0245 BHD
29 jan 2025 1 BHD = 40.8867 MVR 1 MVR = 0.0245 BHD
30 jan 2025 1 BHD = 40.8595 MVR 1 MVR = 0.0245 BHD
31 jan 2025 1 BHD = 40.8879 MVR 1 MVR = 0.0245 BHD

Feb 2025

DatumBHD-MVRMVR-BHD
01 feb 2025 1 BHD = 40.8777 MVR 1 MVR = 0.0245 BHD
02 feb 2025 1 BHD = 40.8206 MVR 1 MVR = 0.0245 BHD
03 feb 2025 1 BHD = 40.8863 MVR 1 MVR = 0.0245 BHD
04 feb 2025 1 BHD = 40.7434 MVR 1 MVR = 0.0245 BHD
05 feb 2025 1 BHD = 40.8744 MVR 1 MVR = 0.0245 BHD
06 feb 2025 1 BHD = 40.893 MVR 1 MVR = 0.0245 BHD
07 feb 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
08 feb 2025 1 BHD = 40.9129 MVR 1 MVR = 0.0244 BHD
09 feb 2025 1 BHD = 40.6934 MVR 1 MVR = 0.0246 BHD
10 feb 2025 1 BHD = 40.8869 MVR 1 MVR = 0.0245 BHD
11 feb 2025 1 BHD = 40.8599 MVR 1 MVR = 0.0245 BHD
12 feb 2025 1 BHD = 40.8886 MVR 1 MVR = 0.0245 BHD
13 feb 2025 1 BHD = 40.8667 MVR 1 MVR = 0.0245 BHD
14 feb 2025 1 BHD = 40.8916 MVR 1 MVR = 0.0245 BHD
15 feb 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
16 feb 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
17 feb 2025 1 BHD = 40.8591 MVR 1 MVR = 0.0245 BHD
18 feb 2025 1 BHD = 40.8628 MVR 1 MVR = 0.0245 BHD
19 feb 2025 1 BHD = 40.8933 MVR 1 MVR = 0.0245 BHD
20 feb 2025 1 BHD = 40.9863 MVR 1 MVR = 0.0244 BHD
21 feb 2025 1 BHD = 40.8926 MVR 1 MVR = 0.0245 BHD
22 feb 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
23 feb 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
24 feb 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
25 feb 2025 1 BHD = 40.7296 MVR 1 MVR = 0.0246 BHD
26 feb 2025 1 BHD = 40.974 MVR 1 MVR = 0.0244 BHD
27 feb 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
28 feb 2025 1 BHD = 40.9568 MVR 1 MVR = 0.0244 BHD

Mar 2025

DatumBHD-MVRMVR-BHD
01 mar 2025 1 BHD = 40.8725 MVR 1 MVR = 0.0245 BHD
02 mar 2025 1 BHD = 41.036 MVR 1 MVR = 0.0244 BHD
03 mar 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 mar 2025 1 BHD = 40.8167 MVR 1 MVR = 0.0245 BHD
05 mar 2025 1 BHD = 40.8806 MVR 1 MVR = 0.0245 BHD
06 mar 2025 1 BHD = 40.8576 MVR 1 MVR = 0.0245 BHD
07 mar 2025 1 BHD = 40.8645 MVR 1 MVR = 0.0245 BHD
08 mar 2025 1 BHD = 40.913 MVR 1 MVR = 0.0244 BHD
09 mar 2025 1 BHD = 40.88 MVR 1 MVR = 0.0245 BHD
10 mar 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
11 mar 2025 1 BHD = 40.9761 MVR 1 MVR = 0.0244 BHD
12 mar 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
13 mar 2025 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
14 mar 2025 1 BHD = 40.9654 MVR 1 MVR = 0.0244 BHD
15 mar 2025 1 BHD = 40.9737 MVR 1 MVR = 0.0244 BHD
16 mar 2025 1 BHD = 41.1054 MVR 1 MVR = 0.0243 BHD
17 mar 2025 1 BHD = 40.8921 MVR 1 MVR = 0.0245 BHD
18 mar 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
19 mar 2025 1 BHD = 40.9705 MVR 1 MVR = 0.0244 BHD
20 mar 2025 1 BHD = 40.9742 MVR 1 MVR = 0.0244 BHD
21 mar 2025 1 BHD = 40.9802 MVR 1 MVR = 0.0244 BHD
22 mar 2025 1 BHD = 41.1075 MVR 1 MVR = 0.0243 BHD
23 mar 2025 1 BHD = 41.2503 MVR 1 MVR = 0.0242 BHD
24 mar 2025 1 BHD = 41.0209 MVR 1 MVR = 0.0244 BHD
25 mar 2025 1 BHD = 40.9703 MVR 1 MVR = 0.0244 BHD
26 mar 2025 1 BHD = 40.8503 MVR 1 MVR = 0.0245 BHD
27 mar 2025 1 BHD = 40.8763 MVR 1 MVR = 0.0245 BHD
28 mar 2025 1 BHD = 40.8578 MVR 1 MVR = 0.0245 BHD
29 mar 2025 1 BHD = 41.4066 MVR 1 MVR = 0.0242 BHD
30 mar 2025 1 BHD = 41.4405 MVR 1 MVR = 0.0241 BHD
31 mar 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD

Apr 2025

DatumBHD-MVRMVR-BHD
01 apr 2025 1 BHD = 40.9649 MVR 1 MVR = 0.0244 BHD
02 apr 2025 1 BHD = 40.8516 MVR 1 MVR = 0.0245 BHD
03 apr 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 apr 2025 1 BHD = 40.8512 MVR 1 MVR = 0.0245 BHD
05 apr 2025 1 BHD = 40.8969 MVR 1 MVR = 0.0245 BHD
06 apr 2025 1 BHD = 40.8969 MVR 1 MVR = 0.0245 BHD
07 apr 2025 1 BHD = 40.8557 MVR 1 MVR = 0.0245 BHD
08 apr 2025 1 BHD = 40.9801 MVR 1 MVR = 0.0244 BHD
09 apr 2025 1 BHD = 40.8794 MVR 1 MVR = 0.0245 BHD
10 apr 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
11 apr 2025 1 BHD = 40.9803 MVR 1 MVR = 0.0244 BHD
12 apr 2025 1 BHD = 40.9056 MVR 1 MVR = 0.0244 BHD
13 apr 2025 1 BHD = 41.0412 MVR 1 MVR = 0.0244 BHD
14 apr 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
15 apr 2025 1 BHD = 40.8838 MVR 1 MVR = 0.0245 BHD
16 apr 2025 1 BHD = 40.9717 MVR 1 MVR = 0.0244 BHD
17 apr 2025 1 BHD = 40.8881 MVR 1 MVR = 0.0245 BHD
18 apr 2025 1 BHD = 40.8659 MVR 1 MVR = 0.0245 BHD
19 apr 2025 1 BHD = 40.8695 MVR 1 MVR = 0.0245 BHD
20 apr 2025 1 BHD = 40.8695 MVR 1 MVR = 0.0245 BHD
21 apr 2025 1 BHD = 40.8489 MVR 1 MVR = 0.0245 BHD
22 apr 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD
23 apr 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
24 apr 2025 1 BHD = 40.8792 MVR 1 MVR = 0.0245 BHD
25 apr 2025 1 BHD = 40.8714 MVR 1 MVR = 0.0245 BHD
26 apr 2025 1 BHD = 40.8889 MVR 1 MVR = 0.0245 BHD
27 apr 2025 1 BHD = 40.889 MVR 1 MVR = 0.0245 BHD
28 apr 2025 1 BHD = 40.8938 MVR 1 MVR = 0.0245 BHD
29 apr 2025 1 BHD = 40.8876 MVR 1 MVR = 0.0245 BHD
30 apr 2025 1 BHD = 40.8917 MVR 1 MVR = 0.0245 BHD

May 2025

DatumBHD-MVRMVR-BHD
01 maj 2025 1 BHD = 40.7564 MVR 1 MVR = 0.0245 BHD
02 maj 2025 1 BHD = 40.8783 MVR 1 MVR = 0.0245 BHD
03 maj 2025 1 BHD = 40.7787 MVR 1 MVR = 0.0245 BHD
04 maj 2025 1 BHD = 40.7787 MVR 1 MVR = 0.0245 BHD
05 maj 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
06 maj 2025 1 BHD = 40.8377 MVR 1 MVR = 0.0245 BHD
07 maj 2025 1 BHD = 40.8765 MVR 1 MVR = 0.0245 BHD
08 maj 2025 1 BHD = 40.8774 MVR 1 MVR = 0.0245 BHD
09 maj 2025 1 BHD = 40.8841 MVR 1 MVR = 0.0245 BHD
10 maj 2025 1 BHD = 40.8637 MVR 1 MVR = 0.0245 BHD
11 maj 2025 1 BHD = 40.8871 MVR 1 MVR = 0.0245 BHD
12 maj 2025 1 BHD = 40.8683 MVR 1 MVR = 0.0245 BHD
13 maj 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
14 maj 2025 1 BHD = 40.9948 MVR 1 MVR = 0.0244 BHD
15 maj 2025 1 BHD = 40.9881 MVR 1 MVR = 0.0244 BHD
16 maj 2025 1 BHD = 41.0143 MVR 1 MVR = 0.0244 BHD
17 maj 2025 1 BHD = 40.8792 MVR 1 MVR = 0.0245 BHD
18 maj 2025 1 BHD = 40.8792 MVR 1 MVR = 0.0245 BHD
19 maj 2025 1 BHD = 41.0111 MVR 1 MVR = 0.0244 BHD
20 maj 2025 1 BHD = 41.009 MVR 1 MVR = 0.0244 BHD
21 maj 2025 1 BHD = 41.0081 MVR 1 MVR = 0.0244 BHD
22 maj 2025 1 BHD = 41.0023 MVR 1 MVR = 0.0244 BHD
23 maj 2025 1 BHD = 41.0054 MVR 1 MVR = 0.0244 BHD
24 maj 2025 1 BHD = 41.0178 MVR 1 MVR = 0.0244 BHD
25 maj 2025 1 BHD = 41.0178 MVR 1 MVR = 0.0244 BHD
26 maj 2025 1 BHD = 41.0108 MVR 1 MVR = 0.0244 BHD
27 maj 2025 1 BHD = 41.0083 MVR 1 MVR = 0.0244 BHD
28 maj 2025 1 BHD = 41.0136 MVR 1 MVR = 0.0244 BHD
29 maj 2025 1 BHD = 41.0032 MVR 1 MVR = 0.0244 BHD
30 maj 2025 1 BHD = 41.0098 MVR 1 MVR = 0.0244 BHD
31 maj 2025 1 BHD = 41.1992 MVR 1 MVR = 0.0243 BHD

Jun 2025

DatumBHD-MVRMVR-BHD
01 jun 2025 1 BHD = 41.1992 MVR 1 MVR = 0.0243 BHD
02 jun 2025 1 BHD = 41.0092 MVR 1 MVR = 0.0244 BHD
03 jun 2025 1 BHD = 41.0164 MVR 1 MVR = 0.0244 BHD
04 jun 2025 1 BHD = 41.0039 MVR 1 MVR = 0.0244 BHD
05 jun 2025 1 BHD = 40.8568 MVR 1 MVR = 0.0245 BHD
06 jun 2025 1 BHD = 40.8569 MVR 1 MVR = 0.0245 BHD

BHD-MVR och MVR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats