currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MUR och MUR-BHD växelkurser - 2026

BHD-MUR och MUR-BHD växelkurser - 2026

BHD-MUR och MUR-BHD växelkurser

Se växelkurserna för BHD-MUR MUR-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 122,6024 MUR
1 MUR = 0,0082 BHD

Jan 2026

DatumBHD-MURMUR-BHD
01 jan 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 jan 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 jan 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 jan 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 jan 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 jan 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 jan 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 jan 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 jan 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 jan 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 jan 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 jan 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 jan 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 jan 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 jan 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 jan 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 jan 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 jan 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 jan 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 jan 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 jan 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 jan 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 jan 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 jan 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 jan 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 jan 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 jan 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DatumBHD-MURMUR-BHD
01 feb 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 feb 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 feb 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 feb 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 feb 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 feb 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 feb 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 feb 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 feb 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 feb 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 feb 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 feb 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 feb 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 feb 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 feb 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 feb 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 feb 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 feb 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 feb 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 feb 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 feb 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 feb 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 feb 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 feb 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 feb 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 feb 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 feb 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 feb 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DatumBHD-MURMUR-BHD
01 mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD

BHD-MUR och MUR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats