currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MOP och MOP-BHD växelkurser - 2026

BHD-MOP och MOP-BHD växelkurser - 2026

BHD-MOP och MOP-BHD växelkurser

Se växelkurserna för BHD-MOP MOP-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 21,3297 MOP
1 MOP = 0,0469 BHD

Jan 2026

DatumBHD-MOPMOP-BHD
01 jan 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 jan 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 jan 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 jan 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 jan 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 jan 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 jan 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 jan 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 jan 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 jan 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 jan 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 jan 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 jan 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 jan 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 jan 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 jan 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 jan 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 jan 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 jan 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 jan 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 jan 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 jan 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 jan 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

DatumBHD-MOPMOP-BHD
01 feb 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 feb 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 feb 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 feb 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 feb 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 feb 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 feb 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 feb 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 feb 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 feb 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 feb 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 feb 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 feb 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 feb 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 feb 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 feb 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 feb 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 feb 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 feb 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 feb 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 feb 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 feb 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 feb 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 feb 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 feb 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 feb 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 feb 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 feb 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

DatumBHD-MOPMOP-BHD
01 mar 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 mar 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 mar 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 mar 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD

BHD-MOP och MOP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats