currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MMK och MMK-BHD växelkurser - 2025

BHD-MMK och MMK-BHD växelkurser - 2025

BHD-MMK och MMK-BHD växelkurser

Se växelkurserna för BHD-MMK MMK-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 6501,5032 MMK
1 MMK = 0,0002 BHD

Jan 2025

DatumBHD-MMKMMK-BHD
01 jan 2025 1 BHD = 8614.9202 MMK 1 MMK = 0.0001 BHD
02 jan 2025 1 BHD = 8615.143 MMK 1 MMK = 0.0001 BHD
03 jan 2025 1 BHD = 8616.7123 MMK 1 MMK = 0.0001 BHD
04 jan 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
05 jan 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
06 jan 2025 1 BHD = 8617.0787 MMK 1 MMK = 0.0001 BHD
07 jan 2025 1 BHD = 8618.2917 MMK 1 MMK = 0.0001 BHD
08 jan 2025 1 BHD = 8616.0989 MMK 1 MMK = 0.0001 BHD
09 jan 2025 1 BHD = 8617.137 MMK 1 MMK = 0.0001 BHD
10 jan 2025 1 BHD = 8617.6483 MMK 1 MMK = 0.0001 BHD
11 jan 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
12 jan 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
13 jan 2025 1 BHD = 8619.4774 MMK 1 MMK = 0.0001 BHD
14 jan 2025 1 BHD = 8620.5886 MMK 1 MMK = 0.0001 BHD
15 jan 2025 1 BHD = 8616.7586 MMK 1 MMK = 0.0001 BHD
16 jan 2025 1 BHD = 8616.3632 MMK 1 MMK = 0.0001 BHD
17 jan 2025 1 BHD = 8618.572 MMK 1 MMK = 0.0001 BHD
18 jan 2025 1 BHD = 8617.8767 MMK 1 MMK = 0.0001 BHD
19 jan 2025 1 BHD = 8646.8357 MMK 1 MMK = 0.0001 BHD
20 jan 2025 1 BHD = 8617.0023 MMK 1 MMK = 0.0001 BHD
21 jan 2025 1 BHD = 8618.115 MMK 1 MMK = 0.0001 BHD
22 jan 2025 1 BHD = 8620.0889 MMK 1 MMK = 0.0001 BHD
23 jan 2025 1 BHD = 8618.3693 MMK 1 MMK = 0.0001 BHD
24 jan 2025 1 BHD = 8616.707 MMK 1 MMK = 0.0001 BHD
25 jan 2025 1 BHD = 8625.2448 MMK 1 MMK = 0.0001 BHD
26 jan 2025 1 BHD = 8631.7918 MMK 1 MMK = 0.0001 BHD
27 jan 2025 1 BHD = 8617.428 MMK 1 MMK = 0.0001 BHD
28 jan 2025 1 BHD = 8616.1445 MMK 1 MMK = 0.0001 BHD
29 jan 2025 1 BHD = 8617.6493 MMK 1 MMK = 0.0001 BHD
30 jan 2025 1 BHD = 8616.5748 MMK 1 MMK = 0.0001 BHD
31 jan 2025 1 BHD = 8617.8165 MMK 1 MMK = 0.0001 BHD

Feb 2025

DatumBHD-MMKMMK-BHD
01 feb 2025 1 BHD = 8615.5715 MMK 1 MMK = 0.0001 BHD
02 feb 2025 1 BHD = 8603.5243 MMK 1 MMK = 0.0001 BHD
03 feb 2025 1 BHD = 8617.7207 MMK 1 MMK = 0.0001 BHD
04 feb 2025 1 BHD = 8616.1443 MMK 1 MMK = 0.0001 BHD
05 feb 2025 1 BHD = 8620.422 MMK 1 MMK = 0.0001 BHD
06 feb 2025 1 BHD = 8618.9518 MMK 1 MMK = 0.0001 BHD
07 feb 2025 1 BHD = 8617.853 MMK 1 MMK = 0.0001 BHD
08 feb 2025 1 BHD = 8622.985 MMK 1 MMK = 0.0001 BHD
09 feb 2025 1 BHD = 8576.7267 MMK 1 MMK = 0.0001 BHD
10 feb 2025 1 BHD = 8617.9084 MMK 1 MMK = 0.0001 BHD
11 feb 2025 1 BHD = 8616.1024 MMK 1 MMK = 0.0001 BHD
12 feb 2025 1 BHD = 8618.1924 MMK 1 MMK = 0.0001 BHD
13 feb 2025 1 BHD = 5569.3469 MMK 1 MMK = 0.0002 BHD
14 feb 2025 1 BHD = 8618.5704 MMK 1 MMK = 0.0001 BHD
15 feb 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
16 feb 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
17 feb 2025 1 BHD = 8617.791 MMK 1 MMK = 0.0001 BHD
18 feb 2025 1 BHD = 5568.744 MMK 1 MMK = 0.0002 BHD
19 feb 2025 1 BHD = 5569.6815 MMK 1 MMK = 0.0002 BHD
20 feb 2025 1 BHD = 5569.9985 MMK 1 MMK = 0.0002 BHD
21 feb 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
22 feb 2025 1 BHD = 5565.3211 MMK 1 MMK = 0.0002 BHD
23 feb 2025 1 BHD = 5567.534 MMK 1 MMK = 0.0002 BHD
24 feb 2025 1 BHD = 5572.5761 MMK 1 MMK = 0.0002 BHD
25 feb 2025 1 BHD = 5569.6501 MMK 1 MMK = 0.0002 BHD
26 feb 2025 1 BHD = 5570.5552 MMK 1 MMK = 0.0002 BHD
27 feb 2025 1 BHD = 5569.3282 MMK 1 MMK = 0.0002 BHD
28 feb 2025 1 BHD = 5570.6931 MMK 1 MMK = 0.0002 BHD

Mar 2025

DatumBHD-MMKMMK-BHD
01 mar 2025 1 BHD = 5567.8171 MMK 1 MMK = 0.0002 BHD
02 mar 2025 1 BHD = 5573.7138 MMK 1 MMK = 0.0002 BHD
03 mar 2025 1 BHD = 5570.181 MMK 1 MMK = 0.0002 BHD
04 mar 2025 1 BHD = 5568.7369 MMK 1 MMK = 0.0002 BHD
05 mar 2025 1 BHD = 5568.5589 MMK 1 MMK = 0.0002 BHD
06 mar 2025 1 BHD = 5568.2594 MMK 1 MMK = 0.0002 BHD
07 mar 2025 1 BHD = 5568.6024 MMK 1 MMK = 0.0002 BHD
08 mar 2025 1 BHD = 5561.5715 MMK 1 MMK = 0.0002 BHD
09 mar 2025 1 BHD = 5568.3788 MMK 1 MMK = 0.0002 BHD
10 mar 2025 1 BHD = 5571.5155 MMK 1 MMK = 0.0002 BHD
11 mar 2025 1 BHD = 5567.5988 MMK 1 MMK = 0.0002 BHD
12 mar 2025 1 BHD = 5567.478 MMK 1 MMK = 0.0002 BHD
13 mar 2025 1 BHD = 5568.4457 MMK 1 MMK = 0.0002 BHD
14 mar 2025 1 BHD = 5567.8759 MMK 1 MMK = 0.0002 BHD
15 mar 2025 1 BHD = 5579.8706 MMK 1 MMK = 0.0002 BHD
16 mar 2025 1 BHD = 5582.9127 MMK 1 MMK = 0.0002 BHD
17 mar 2025 1 BHD = 5572.5997 MMK 1 MMK = 0.0002 BHD
18 mar 2025 1 BHD = 5567.1231 MMK 1 MMK = 0.0002 BHD
19 mar 2025 1 BHD = 5568.297 MMK 1 MMK = 0.0002 BHD
20 mar 2025 1 BHD = 5569.5426 MMK 1 MMK = 0.0002 BHD
21 mar 2025 1 BHD = 5569.4075 MMK 1 MMK = 0.0002 BHD
22 mar 2025 1 BHD = 5602.1634 MMK 1 MMK = 0.0002 BHD
23 mar 2025 1 BHD = 5603.6057 MMK 1 MMK = 0.0002 BHD
24 mar 2025 1 BHD = 5571.3508 MMK 1 MMK = 0.0002 BHD
25 mar 2025 1 BHD = 5569.4354 MMK 1 MMK = 0.0002 BHD
26 mar 2025 1 BHD = 5571.3432 MMK 1 MMK = 0.0002 BHD
27 mar 2025 1 BHD = 5569.3078 MMK 1 MMK = 0.0002 BHD
28 mar 2025 1 BHD = 5569.4931 MMK 1 MMK = 0.0002 BHD
29 mar 2025 1 BHD = 5627.2437 MMK 1 MMK = 0.0002 BHD
30 mar 2025 1 BHD = 5629.466 MMK 1 MMK = 0.0002 BHD
31 mar 2025 1 BHD = 5570.4032 MMK 1 MMK = 0.0002 BHD

Apr 2025

DatumBHD-MMKMMK-BHD
01 apr 2025 1 BHD = 5569.9962 MMK 1 MMK = 0.0002 BHD
02 apr 2025 1 BHD = 5569.862 MMK 1 MMK = 0.0002 BHD
03 apr 2025 1 BHD = 5569.1063 MMK 1 MMK = 0.0002 BHD
04 apr 2025 1 BHD = 5570.5923 MMK 1 MMK = 0.0002 BHD
05 apr 2025 1 BHD = 5574.1094 MMK 1 MMK = 0.0002 BHD
06 apr 2025 1 BHD = 5573.7548 MMK 1 MMK = 0.0002 BHD
07 apr 2025 1 BHD = 5573.445 MMK 1 MMK = 0.0002 BHD
08 apr 2025 1 BHD = 5570.2013 MMK 1 MMK = 0.0002 BHD
09 apr 2025 1 BHD = 5569.574 MMK 1 MMK = 0.0002 BHD
10 apr 2025 1 BHD = 5569.2393 MMK 1 MMK = 0.0002 BHD
11 apr 2025 1 BHD = 5570.4519 MMK 1 MMK = 0.0002 BHD
12 apr 2025 1 BHD = 5575.6042 MMK 1 MMK = 0.0002 BHD
13 apr 2025 1 BHD = 5574.8613 MMK 1 MMK = 0.0002 BHD
14 apr 2025 1 BHD = 5570.739 MMK 1 MMK = 0.0002 BHD
15 apr 2025 1 BHD = 5570.1457 MMK 1 MMK = 0.0002 BHD
16 apr 2025 1 BHD = 5570.6892 MMK 1 MMK = 0.0002 BHD
17 apr 2025 1 BHD = 5569.8672 MMK 1 MMK = 0.0002 BHD
18 apr 2025 1 BHD = 5570.2074 MMK 1 MMK = 0.0002 BHD
19 apr 2025 1 BHD = 5570.7204 MMK 1 MMK = 0.0002 BHD
20 apr 2025 1 BHD = 5570.0208 MMK 1 MMK = 0.0002 BHD
21 apr 2025 1 BHD = 5570.9468 MMK 1 MMK = 0.0002 BHD
22 apr 2025 1 BHD = 5570.3765 MMK 1 MMK = 0.0002 BHD
23 apr 2025 1 BHD = 5570.2241 MMK 1 MMK = 0.0002 BHD
24 apr 2025 1 BHD = 5570.2645 MMK 1 MMK = 0.0002 BHD
25 apr 2025 1 BHD = 5570.2283 MMK 1 MMK = 0.0002 BHD
26 apr 2025 1 BHD = 5569.8827 MMK 1 MMK = 0.0002 BHD
27 apr 2025 1 BHD = 5571.0571 MMK 1 MMK = 0.0002 BHD
28 apr 2025 1 BHD = 5572.6588 MMK 1 MMK = 0.0002 BHD
29 apr 2025 1 BHD = 5571.5064 MMK 1 MMK = 0.0002 BHD
30 apr 2025 1 BHD = 5570.1152 MMK 1 MMK = 0.0002 BHD

May 2025

DatumBHD-MMKMMK-BHD
01 maj 2025 1 BHD = 5552.8886 MMK 1 MMK = 0.0002 BHD
02 maj 2025 1 BHD = 5569.1414 MMK 1 MMK = 0.0002 BHD
03 maj 2025 1 BHD = 5554.8996 MMK 1 MMK = 0.0002 BHD
04 maj 2025 1 BHD = 5555.9597 MMK 1 MMK = 0.0002 BHD
05 maj 2025 1 BHD = 5569.2906 MMK 1 MMK = 0.0002 BHD
06 maj 2025 1 BHD = 5570.0017 MMK 1 MMK = 0.0002 BHD
07 maj 2025 1 BHD = 5569.1478 MMK 1 MMK = 0.0002 BHD
08 maj 2025 1 BHD = 5569.2863 MMK 1 MMK = 0.0002 BHD
09 maj 2025 1 BHD = 5570.8841 MMK 1 MMK = 0.0002 BHD
10 maj 2025 1 BHD = 5569.3387 MMK 1 MMK = 0.0002 BHD
11 maj 2025 1 BHD = 5573.4584 MMK 1 MMK = 0.0002 BHD
12 maj 2025 1 BHD = 5570.7401 MMK 1 MMK = 0.0002 BHD
13 maj 2025 1 BHD = 5570.5507 MMK 1 MMK = 0.0002 BHD
14 maj 2025 1 BHD = 5570.4231 MMK 1 MMK = 0.0002 BHD
15 maj 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
16 maj 2025 1 BHD = 5569.8792 MMK 1 MMK = 0.0002 BHD
17 maj 2025 1 BHD = 5551.7358 MMK 1 MMK = 0.0002 BHD
18 maj 2025 1 BHD = 5551.8257 MMK 1 MMK = 0.0002 BHD
19 maj 2025 1 BHD = 5569.8688 MMK 1 MMK = 0.0002 BHD
20 maj 2025 1 BHD = 5568.8368 MMK 1 MMK = 0.0002 BHD
21 maj 2025 1 BHD = 5568.7921 MMK 1 MMK = 0.0002 BHD
22 maj 2025 1 BHD = 5569.2108 MMK 1 MMK = 0.0002 BHD
23 maj 2025 1 BHD = 5568.8496 MMK 1 MMK = 0.0002 BHD
24 maj 2025 1 BHD = 5569.653 MMK 1 MMK = 0.0002 BHD
25 maj 2025 1 BHD = 5569.6179 MMK 1 MMK = 0.0002 BHD
26 maj 2025 1 BHD = 5570.3324 MMK 1 MMK = 0.0002 BHD
27 maj 2025 1 BHD = 5569.0391 MMK 1 MMK = 0.0002 BHD
28 maj 2025 1 BHD = 5569.9467 MMK 1 MMK = 0.0002 BHD
29 maj 2025 1 BHD = 5569.2141 MMK 1 MMK = 0.0002 BHD
30 maj 2025 1 BHD = 5569.7362 MMK 1 MMK = 0.0002 BHD
31 maj 2025 1 BHD = 5595.3024 MMK 1 MMK = 0.0002 BHD

Jun 2025

DatumBHD-MMKMMK-BHD
01 jun 2025 1 BHD = 5595.2411 MMK 1 MMK = 0.0002 BHD
02 jun 2025 1 BHD = 5569.0462 MMK 1 MMK = 0.0002 BHD
03 jun 2025 1 BHD = 5568.1637 MMK 1 MMK = 0.0002 BHD

BHD-MMK och MMK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats