currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MKD och MKD-BHD växelkurser - 2026

BHD-MKD och MKD-BHD växelkurser - 2026

BHD-MKD och MKD-BHD växelkurser

Se växelkurserna för BHD-MKD MKD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 139,6805 MKD
1 MKD = 0,0072 BHD

Jan 2026

DatumBHD-MKDMKD-BHD
01 jan 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 jan 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 jan 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 jan 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 jan 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 jan 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 jan 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 jan 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 jan 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 jan 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 jan 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 jan 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 jan 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 jan 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 jan 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 jan 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 jan 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 jan 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 jan 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 jan 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 jan 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 jan 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 jan 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 jan 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 jan 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 jan 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 jan 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 jan 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 jan 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 jan 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 jan 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

DatumBHD-MKDMKD-BHD
01 feb 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 feb 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 feb 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 feb 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 feb 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 feb 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 feb 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 feb 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 feb 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 feb 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 feb 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 feb 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 feb 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 feb 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 feb 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 feb 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 feb 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 feb 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 feb 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 feb 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 feb 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 feb 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 feb 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 feb 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 feb 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 feb 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 feb 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 feb 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

DatumBHD-MKDMKD-BHD
01 mar 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 mar 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 mar 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 mar 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD
05 mar 2026 1 BHD = 140.7229 MKD 1 MKD = 0.0071 BHD
06 mar 2026 1 BHD = 141.1147 MKD 1 MKD = 0.0071 BHD
07 mar 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
08 mar 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
09 mar 2026 1 BHD = 141.2408 MKD 1 MKD = 0.0071 BHD
10 mar 2026 1 BHD = 140.4804 MKD 1 MKD = 0.0071 BHD
11 mar 2026 1 BHD = 140.9029 MKD 1 MKD = 0.0071 BHD
12 mar 2026 1 BHD = 141.4197 MKD 1 MKD = 0.0071 BHD
13 mar 2026 1 BHD = 142.377 MKD 1 MKD = 0.007 BHD
14 mar 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
15 mar 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
16 mar 2026 1 BHD = 142.1732 MKD 1 MKD = 0.007 BHD
17 mar 2026 1 BHD = 141.7126 MKD 1 MKD = 0.0071 BHD
18 mar 2026 1 BHD = 141.2957 MKD 1 MKD = 0.0071 BHD
19 mar 2026 1 BHD = 141.9933 MKD 1 MKD = 0.007 BHD
20 mar 2026 1 BHD = 141.0963 MKD 1 MKD = 0.0071 BHD
21 mar 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
22 mar 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
23 mar 2026 1 BHD = 140.9984 MKD 1 MKD = 0.0071 BHD
24 mar 2026 1 BHD = 140.8647 MKD 1 MKD = 0.0071 BHD
25 mar 2026 1 BHD = 140.7099 MKD 1 MKD = 0.0071 BHD
26 mar 2026 1 BHD = 141.5655 MKD 1 MKD = 0.0071 BHD
27 mar 2026 1 BHD = 141.9507 MKD 1 MKD = 0.007 BHD
28 mar 2026 1 BHD = 141.4725 MKD 1 MKD = 0.0071 BHD
29 mar 2026 1 BHD = 141.7664 MKD 1 MKD = 0.0071 BHD
30 mar 2026 1 BHD = 142.079 MKD 1 MKD = 0.007 BHD
31 mar 2026 1 BHD = 142.4025 MKD 1 MKD = 0.007 BHD

Apr 2026

DatumBHD-MKDMKD-BHD
01 apr 2026 1 BHD = 140.6778 MKD 1 MKD = 0.0071 BHD
02 apr 2026 1 BHD = 141.7572 MKD 1 MKD = 0.0071 BHD
03 apr 2026 1 BHD = 141.4766 MKD 1 MKD = 0.0071 BHD
04 apr 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
05 apr 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
06 apr 2026 1 BHD = 141.4626 MKD 1 MKD = 0.0071 BHD
07 apr 2026 1 BHD = 141.2675 MKD 1 MKD = 0.0071 BHD
08 apr 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
09 apr 2026 1 BHD = 139.8127 MKD 1 MKD = 0.0072 BHD
10 apr 2026 1 BHD = 139.4678 MKD 1 MKD = 0.0072 BHD
11 apr 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
12 apr 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
13 apr 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
14 apr 2026 1 BHD = 138.44 MKD 1 MKD = 0.0072 BHD
15 apr 2026 1 BHD = 138.7168 MKD 1 MKD = 0.0072 BHD
16 apr 2026 1 BHD = 138.6557 MKD 1 MKD = 0.0072 BHD
17 apr 2026 1 BHD = 138.4927 MKD 1 MKD = 0.0072 BHD
18 apr 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
19 apr 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD

BHD-MKD och MKD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats