currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MKD och MKD-BHD växelkurser - 2025

BHD-MKD och MKD-BHD växelkurser - 2025

BHD-MKD och MKD-BHD växelkurser

Se växelkurserna för BHD-MKD MKD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 154,9664 MKD
1 MKD = 0,0065 BHD

Jan 2025

DatumBHD-MKDMKD-BHD
01 jan 2025 1 BHD = 156.836 MKD 1 MKD = 0.0064 BHD
02 jan 2025 1 BHD = 158.0244 MKD 1 MKD = 0.0063 BHD
03 jan 2025 1 BHD = 158.5494 MKD 1 MKD = 0.0063 BHD
04 jan 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
05 jan 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
06 jan 2025 1 BHD = 156.8874 MKD 1 MKD = 0.0064 BHD
07 jan 2025 1 BHD = 156.9425 MKD 1 MKD = 0.0064 BHD
08 jan 2025 1 BHD = 158.6209 MKD 1 MKD = 0.0063 BHD
09 jan 2025 1 BHD = 158.4577 MKD 1 MKD = 0.0063 BHD
10 jan 2025 1 BHD = 158.4686 MKD 1 MKD = 0.0063 BHD
11 jan 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
12 jan 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
13 jan 2025 1 BHD = 160.2145 MKD 1 MKD = 0.0062 BHD
14 jan 2025 1 BHD = 159.2249 MKD 1 MKD = 0.0063 BHD
15 jan 2025 1 BHD = 158.3099 MKD 1 MKD = 0.0063 BHD
16 jan 2025 1 BHD = 158.6354 MKD 1 MKD = 0.0063 BHD
17 jan 2025 1 BHD = 158.5189 MKD 1 MKD = 0.0063 BHD
18 jan 2025 1 BHD = 158.4319 MKD 1 MKD = 0.0063 BHD
19 jan 2025 1 BHD = 158.9643 MKD 1 MKD = 0.0063 BHD
20 jan 2025 1 BHD = 158.447 MKD 1 MKD = 0.0063 BHD
21 jan 2025 1 BHD = 157.7813 MKD 1 MKD = 0.0063 BHD
22 jan 2025 1 BHD = 156.3785 MKD 1 MKD = 0.0064 BHD
23 jan 2025 1 BHD = 156.9531 MKD 1 MKD = 0.0064 BHD
24 jan 2025 1 BHD = 155.6806 MKD 1 MKD = 0.0064 BHD
25 jan 2025 1 BHD = 155.5486 MKD 1 MKD = 0.0064 BHD
26 jan 2025 1 BHD = 155.654 MKD 1 MKD = 0.0064 BHD
27 jan 2025 1 BHD = 155.2901 MKD 1 MKD = 0.0064 BHD
28 jan 2025 1 BHD = 156.6437 MKD 1 MKD = 0.0064 BHD
29 jan 2025 1 BHD = 156.9783 MKD 1 MKD = 0.0064 BHD
30 jan 2025 1 BHD = 156.9898 MKD 1 MKD = 0.0064 BHD
31 jan 2025 1 BHD = 157.2817 MKD 1 MKD = 0.0064 BHD

Feb 2025

DatumBHD-MKDMKD-BHD
01 feb 2025 1 BHD = 157.4927 MKD 1 MKD = 0.0063 BHD
02 feb 2025 1 BHD = 157.2852 MKD 1 MKD = 0.0064 BHD
03 feb 2025 1 BHD = 159.1386 MKD 1 MKD = 0.0063 BHD
04 feb 2025 1 BHD = 158.0879 MKD 1 MKD = 0.0063 BHD
05 feb 2025 1 BHD = 156.8352 MKD 1 MKD = 0.0064 BHD
06 feb 2025 1 BHD = 157.6176 MKD 1 MKD = 0.0063 BHD
07 feb 2025 1 BHD = 157.2256 MKD 1 MKD = 0.0064 BHD
08 feb 2025 1 BHD = 158.0657 MKD 1 MKD = 0.0063 BHD
09 feb 2025 1 BHD = 157.2049 MKD 1 MKD = 0.0064 BHD
10 feb 2025 1 BHD = 158.2689 MKD 1 MKD = 0.0063 BHD
11 feb 2025 1 BHD = 158.1112 MKD 1 MKD = 0.0063 BHD
12 feb 2025 1 BHD = 157.2627 MKD 1 MKD = 0.0064 BHD
13 feb 2025 1 BHD = 156.9736 MKD 1 MKD = 0.0064 BHD
14 feb 2025 1 BHD = 155.9426 MKD 1 MKD = 0.0064 BHD
15 feb 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
16 feb 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
17 feb 2025 1 BHD = 155.7581 MKD 1 MKD = 0.0064 BHD
18 feb 2025 1 BHD = 156.1437 MKD 1 MKD = 0.0064 BHD
19 feb 2025 1 BHD = 156.6085 MKD 1 MKD = 0.0064 BHD
20 feb 2025 1 BHD = 156.3685 MKD 1 MKD = 0.0064 BHD
21 feb 2025 1 BHD = 156.0397 MKD 1 MKD = 0.0064 BHD
22 feb 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
23 feb 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
24 feb 2025 1 BHD = 155.9301 MKD 1 MKD = 0.0064 BHD
25 feb 2025 1 BHD = 155.5743 MKD 1 MKD = 0.0064 BHD
26 feb 2025 1 BHD = 155.5543 MKD 1 MKD = 0.0064 BHD
27 feb 2025 1 BHD = 155.7988 MKD 1 MKD = 0.0064 BHD
28 feb 2025 1 BHD = 155.8921 MKD 1 MKD = 0.0064 BHD

Mar 2025

DatumBHD-MKDMKD-BHD
01 mar 2025 1 BHD = 157.3082 MKD 1 MKD = 0.0064 BHD
02 mar 2025 1 BHD = 156.6137 MKD 1 MKD = 0.0064 BHD
03 mar 2025 1 BHD = 156.7428 MKD 1 MKD = 0.0064 BHD
04 mar 2025 1 BHD = 154.8284 MKD 1 MKD = 0.0065 BHD
05 mar 2025 1 BHD = 152.7931 MKD 1 MKD = 0.0065 BHD
06 mar 2025 1 BHD = 151.1702 MKD 1 MKD = 0.0066 BHD
07 mar 2025 1 BHD = 150.5629 MKD 1 MKD = 0.0066 BHD
08 mar 2025 1 BHD = 150.1616 MKD 1 MKD = 0.0067 BHD
09 mar 2025 1 BHD = 150.6244 MKD 1 MKD = 0.0066 BHD
10 mar 2025 1 BHD = 150.1217 MKD 1 MKD = 0.0067 BHD
11 mar 2025 1 BHD = 150.4925 MKD 1 MKD = 0.0066 BHD
12 mar 2025 1 BHD = 149.5368 MKD 1 MKD = 0.0067 BHD
13 mar 2025 1 BHD = 150.1965 MKD 1 MKD = 0.0067 BHD
14 mar 2025 1 BHD = 150.1323 MKD 1 MKD = 0.0067 BHD
15 mar 2025 1 BHD = 149.7809 MKD 1 MKD = 0.0067 BHD
16 mar 2025 1 BHD = 149.9038 MKD 1 MKD = 0.0067 BHD
17 mar 2025 1 BHD = 149.7821 MKD 1 MKD = 0.0067 BHD
18 mar 2025 1 BHD = 149.6352 MKD 1 MKD = 0.0067 BHD
19 mar 2025 1 BHD = 149.4203 MKD 1 MKD = 0.0067 BHD
20 mar 2025 1 BHD = 149.7657 MKD 1 MKD = 0.0067 BHD
21 mar 2025 1 BHD = 150.5352 MKD 1 MKD = 0.0066 BHD
22 mar 2025 1 BHD = 150.957 MKD 1 MKD = 0.0066 BHD
23 mar 2025 1 BHD = 151.365 MKD 1 MKD = 0.0066 BHD
24 mar 2025 1 BHD = 150.472 MKD 1 MKD = 0.0066 BHD
25 mar 2025 1 BHD = 150.7722 MKD 1 MKD = 0.0066 BHD
26 mar 2025 1 BHD = 151.3693 MKD 1 MKD = 0.0066 BHD
27 mar 2025 1 BHD = 151.2868 MKD 1 MKD = 0.0066 BHD
28 mar 2025 1 BHD = 151.4148 MKD 1 MKD = 0.0066 BHD
29 mar 2025 1 BHD = 152.9935 MKD 1 MKD = 0.0065 BHD
30 mar 2025 1 BHD = 151.9499 MKD 1 MKD = 0.0066 BHD
31 mar 2025 1 BHD = 150.8672 MKD 1 MKD = 0.0066 BHD

Apr 2025

DatumBHD-MKDMKD-BHD
01 apr 2025 1 BHD = 150.8081 MKD 1 MKD = 0.0066 BHD
02 apr 2025 1 BHD = 151.2284 MKD 1 MKD = 0.0066 BHD
03 apr 2025 1 BHD = 150.8833 MKD 1 MKD = 0.0066 BHD
04 apr 2025 1 BHD = 147.9397 MKD 1 MKD = 0.0068 BHD
05 apr 2025 1 BHD = 149.0829 MKD 1 MKD = 0.0067 BHD

BHD-MKD och MKD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats