> BHD-MKD och MKD-BHD växelkurser - 2025

BHD-MKD och MKD-BHD växelkurser - 2025

BHD-MKD och MKD-BHD växelkurser

Se växelkurserna för BHD-MKD MKD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 151,0073 MKD

1 MKD = 0,0066 BHD

1år 2år 3år

BHD till MKDMKD till BHD

Jan 2025

Datum	BHD-MKD	MKD-BHD
01 jan 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 jan 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 jan 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 jan 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 jan 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 jan 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 jan 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 jan 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 jan 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 jan 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 jan 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 jan 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 jan 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 jan 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 jan 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 jan 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 jan 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 jan 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 jan 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 jan 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 jan 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 jan 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 jan 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 jan 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 jan 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 jan 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 jan 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 jan 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 jan 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 jan 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 jan 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Datum	BHD-MKD	MKD-BHD
01 feb 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 feb 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 feb 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 feb 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 feb 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 feb 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 feb 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 feb 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 feb 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 feb 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 feb 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 feb 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 feb 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 feb 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 feb 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 feb 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 feb 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 feb 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 feb 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 feb 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 feb 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 feb 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 feb 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 feb 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 feb 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 feb 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 feb 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 feb 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Datum	BHD-MKD	MKD-BHD
01 mar 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mar 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mar 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mar 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mar 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mar 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mar 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mar 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mar 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mar 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mar 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mar 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mar 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mar 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mar 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mar 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mar 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mar 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mar 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mar 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mar 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mar 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mar 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mar 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mar 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mar 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mar 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mar 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mar 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mar 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mar 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Datum	BHD-MKD	MKD-BHD
01 apr 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 apr 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 apr 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 apr 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 apr 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 apr 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 apr 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 apr 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 apr 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 apr 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 apr 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 apr 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 apr 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 apr 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 apr 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 apr 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 apr 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 apr 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 apr 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 apr 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 apr 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 apr 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 apr 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 apr 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 apr 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 apr 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Datum	BHD-MKD	MKD-BHD
01 maj 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 maj 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 maj 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 maj 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 maj 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 maj 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 maj 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 maj 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 maj 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 maj 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 maj 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 maj 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 maj 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 maj 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 maj 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 maj 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 maj 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 maj 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 maj 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 maj 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 maj 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 maj 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 maj 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 maj 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 maj 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 maj 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 maj 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 maj 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 maj 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 maj 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 maj 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Datum	BHD-MKD	MKD-BHD
01 jun 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 jun 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 jun 2025	1 BHD = 142.9203 MKD	1 MKD = 0.007 BHD

BHD-MKD och MKD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter