currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MDL och MDL-BHD växelkurser - 2026

BHD-MDL och MDL-BHD växelkurser - 2026

BHD-MDL och MDL-BHD växelkurser

Se växelkurserna för BHD-MDL MDL-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 45,0893 MDL
1 MDL = 0,0222 BHD

Jan 2026

DatumBHD-MDLMDL-BHD
01 jan 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 jan 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 jan 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 jan 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 jan 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 jan 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 jan 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 jan 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 jan 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 jan 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 jan 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 jan 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 jan 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 jan 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 jan 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 jan 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 jan 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 jan 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 jan 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 jan 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 jan 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 jan 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 jan 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 jan 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 jan 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 jan 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 jan 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 jan 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 jan 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 jan 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 jan 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

DatumBHD-MDLMDL-BHD
01 feb 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 feb 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 feb 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 feb 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 feb 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 feb 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 feb 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 feb 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 feb 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 feb 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 feb 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 feb 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 feb 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 feb 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 feb 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 feb 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 feb 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 feb 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 feb 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 feb 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 feb 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 feb 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 feb 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 feb 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 feb 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 feb 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 feb 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 feb 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

DatumBHD-MDLMDL-BHD
01 mar 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 mar 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 mar 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 mar 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD

BHD-MDL och MDL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats