currencystats247.com

CurrencyStats247 > Växelkurser > BHD-MDL och MDL-BHD växelkurser - 2025

BHD-MDL och MDL-BHD växelkurser - 2025

BHD-MDL och MDL-BHD växelkurser

Se växelkurserna för BHD-MDL MDL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 48,999 MDL
1 MDL = 0,0204 BHD

Jan 2025

DatumBHD-MDLMDL-BHD
01 jan 2025 1 BHD = 48.7727 MDL 1 MDL = 0.0205 BHD
02 jan 2025 1 BHD = 48.9175 MDL 1 MDL = 0.0204 BHD
03 jan 2025 1 BHD = 49.3964 MDL 1 MDL = 0.0202 BHD
04 jan 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
05 jan 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
06 jan 2025 1 BHD = 49.4478 MDL 1 MDL = 0.0202 BHD
07 jan 2025 1 BHD = 48.98 MDL 1 MDL = 0.0204 BHD
08 jan 2025 1 BHD = 48.9941 MDL 1 MDL = 0.0204 BHD
09 jan 2025 1 BHD = 49.4229 MDL 1 MDL = 0.0202 BHD
10 jan 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
11 jan 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
12 jan 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
13 jan 2025 1 BHD = 49.7777 MDL 1 MDL = 0.0201 BHD
14 jan 2025 1 BHD = 49.9573 MDL 1 MDL = 0.02 BHD
15 jan 2025 1 BHD = 49.8163 MDL 1 MDL = 0.0201 BHD
16 jan 2025 1 BHD = 49.801 MDL 1 MDL = 0.0201 BHD
17 jan 2025 1 BHD = 50.1127 MDL 1 MDL = 0.02 BHD
18 jan 2025 1 BHD = 50.0926 MDL 1 MDL = 0.02 BHD
19 jan 2025 1 BHD = 50.261 MDL 1 MDL = 0.0199 BHD
20 jan 2025 1 BHD = 50.1576 MDL 1 MDL = 0.0199 BHD
21 jan 2025 1 BHD = 49.699 MDL 1 MDL = 0.0201 BHD
22 jan 2025 1 BHD = 49.4436 MDL 1 MDL = 0.0202 BHD
23 jan 2025 1 BHD = 49.5144 MDL 1 MDL = 0.0202 BHD
24 jan 2025 1 BHD = 49.36 MDL 1 MDL = 0.0203 BHD
25 jan 2025 1 BHD = 49.3023 MDL 1 MDL = 0.0203 BHD
26 jan 2025 1 BHD = 49.3398 MDL 1 MDL = 0.0203 BHD
27 jan 2025 1 BHD = 49.2189 MDL 1 MDL = 0.0203 BHD
28 jan 2025 1 BHD = 49.3565 MDL 1 MDL = 0.0203 BHD
29 jan 2025 1 BHD = 49.4494 MDL 1 MDL = 0.0202 BHD
30 jan 2025 1 BHD = 49.3422 MDL 1 MDL = 0.0203 BHD
31 jan 2025 1 BHD = 49.5192 MDL 1 MDL = 0.0202 BHD

Feb 2025

DatumBHD-MDLMDL-BHD
01 feb 2025 1 BHD = 49.5063 MDL 1 MDL = 0.0202 BHD
02 feb 2025 1 BHD = 49.5194 MDL 1 MDL = 0.0202 BHD
03 feb 2025 1 BHD = 49.689 MDL 1 MDL = 0.0201 BHD
04 feb 2025 1 BHD = 49.8299 MDL 1 MDL = 0.0201 BHD
05 feb 2025 1 BHD = 49.7002 MDL 1 MDL = 0.0201 BHD
06 feb 2025 1 BHD = 49.6771 MDL 1 MDL = 0.0201 BHD
07 feb 2025 1 BHD = 49.7844 MDL 1 MDL = 0.0201 BHD
08 feb 2025 1 BHD = 50.0051 MDL 1 MDL = 0.02 BHD
09 feb 2025 1 BHD = 49.7369 MDL 1 MDL = 0.0201 BHD
10 feb 2025 1 BHD = 49.9509 MDL 1 MDL = 0.02 BHD
11 feb 2025 1 BHD = 49.9257 MDL 1 MDL = 0.02 BHD
12 feb 2025 1 BHD = 49.9868 MDL 1 MDL = 0.02 BHD
13 feb 2025 1 BHD = 49.8579 MDL 1 MDL = 0.0201 BHD
14 feb 2025 1 BHD = 49.6415 MDL 1 MDL = 0.0201 BHD
15 feb 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
16 feb 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
17 feb 2025 1 BHD = 49.4867 MDL 1 MDL = 0.0202 BHD
18 feb 2025 1 BHD = 49.5209 MDL 1 MDL = 0.0202 BHD
19 feb 2025 1 BHD = 49.4681 MDL 1 MDL = 0.0202 BHD
20 feb 2025 1 BHD = 49.5032 MDL 1 MDL = 0.0202 BHD
21 feb 2025 1 BHD = 49.5415 MDL 1 MDL = 0.0202 BHD
22 feb 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
23 feb 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
24 feb 2025 1 BHD = 49.4135 MDL 1 MDL = 0.0202 BHD
25 feb 2025 1 BHD = 49.4437 MDL 1 MDL = 0.0202 BHD
26 feb 2025 1 BHD = 49.4617 MDL 1 MDL = 0.0202 BHD
27 feb 2025 1 BHD = 49.4725 MDL 1 MDL = 0.0202 BHD
28 feb 2025 1 BHD = 49.454 MDL 1 MDL = 0.0202 BHD

Mar 2025

DatumBHD-MDLMDL-BHD
01 mar 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
02 mar 2025 1 BHD = 49.3239 MDL 1 MDL = 0.0203 BHD
03 mar 2025 1 BHD = 49.3402 MDL 1 MDL = 0.0203 BHD
04 mar 2025 1 BHD = 49.2166 MDL 1 MDL = 0.0203 BHD
05 mar 2025 1 BHD = 49.0044 MDL 1 MDL = 0.0204 BHD
06 mar 2025 1 BHD = 48.4188 MDL 1 MDL = 0.0207 BHD
07 mar 2025 1 BHD = 48.1781 MDL 1 MDL = 0.0208 BHD
08 mar 2025 1 BHD = 48.4557 MDL 1 MDL = 0.0206 BHD
09 mar 2025 1 BHD = 48.2057 MDL 1 MDL = 0.0207 BHD
10 mar 2025 1 BHD = 47.7057 MDL 1 MDL = 0.021 BHD
11 mar 2025 1 BHD = 48.4287 MDL 1 MDL = 0.0206 BHD
12 mar 2025 1 BHD = 47.2813 MDL 1 MDL = 0.0212 BHD
13 mar 2025 1 BHD = 47.1939 MDL 1 MDL = 0.0212 BHD
14 mar 2025 1 BHD = 48.1956 MDL 1 MDL = 0.0207 BHD
15 mar 2025 1 BHD = 47.203 MDL 1 MDL = 0.0212 BHD
16 mar 2025 1 BHD = 47.3041 MDL 1 MDL = 0.0211 BHD
17 mar 2025 1 BHD = 47.7156 MDL 1 MDL = 0.021 BHD
18 mar 2025 1 BHD = 48.1808 MDL 1 MDL = 0.0208 BHD
19 mar 2025 1 BHD = 48.1593 MDL 1 MDL = 0.0208 BHD
20 mar 2025 1 BHD = 48.1102 MDL 1 MDL = 0.0208 BHD
21 mar 2025 1 BHD = 47.1426 MDL 1 MDL = 0.0212 BHD
22 mar 2025 1 BHD = 48.0251 MDL 1 MDL = 0.0208 BHD
23 mar 2025 1 BHD = 47.9012 MDL 1 MDL = 0.0209 BHD
24 mar 2025 1 BHD = 47.6543 MDL 1 MDL = 0.021 BHD
25 mar 2025 1 BHD = 47.6791 MDL 1 MDL = 0.021 BHD
26 mar 2025 1 BHD = 47.9491 MDL 1 MDL = 0.0209 BHD
27 mar 2025 1 BHD = 47.9197 MDL 1 MDL = 0.0209 BHD
28 mar 2025 1 BHD = 47.8505 MDL 1 MDL = 0.0209 BHD
29 mar 2025 1 BHD = 48.4187 MDL 1 MDL = 0.0207 BHD
30 mar 2025 1 BHD = 48.0867 MDL 1 MDL = 0.0208 BHD
31 mar 2025 1 BHD = 47.6009 MDL 1 MDL = 0.021 BHD

Apr 2025

DatumBHD-MDLMDL-BHD
01 apr 2025 1 BHD = 47.7008 MDL 1 MDL = 0.021 BHD
02 apr 2025 1 BHD = 47.5666 MDL 1 MDL = 0.021 BHD
03 apr 2025 1 BHD = 47.4079 MDL 1 MDL = 0.0211 BHD
04 apr 2025 1 BHD = 46.775 MDL 1 MDL = 0.0214 BHD

BHD-MDL och MDL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Moldavien, kurser som anges som referenskurser.