> BHD-MDL och MDL-BHD växelkurser - 2025

BHD-MDL och MDL-BHD växelkurser - 2025

BHD-MDL och MDL-BHD växelkurser

Se växelkurserna för BHD-MDL MDL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 47,8098 MDL

1 MDL = 0,0209 BHD

1år 2år 3år

BHD till MDLMDL till BHD

Jan 2025

Datum	BHD-MDL	MDL-BHD
01 jan 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 jan 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 jan 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 jan 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 jan 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 jan 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 jan 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 jan 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 jan 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 jan 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 jan 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 jan 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 jan 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 jan 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 jan 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 jan 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 jan 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 jan 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 jan 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 jan 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 jan 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 jan 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 jan 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 jan 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 jan 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 jan 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 jan 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Datum	BHD-MDL	MDL-BHD
01 feb 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Datum	BHD-MDL	MDL-BHD
01 mar 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Datum	BHD-MDL	MDL-BHD
01 apr 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 apr 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 apr 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 apr 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD
05 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
06 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
07 apr 2025	1 BHD = 47.1074 MDL	1 MDL = 0.0212 BHD
08 apr 2025	1 BHD = 47.1073 MDL	1 MDL = 0.0212 BHD
09 apr 2025	1 BHD = 47.0515 MDL	1 MDL = 0.0213 BHD
10 apr 2025	1 BHD = 47.0448 MDL	1 MDL = 0.0213 BHD
11 apr 2025	1 BHD = 47.0756 MDL	1 MDL = 0.0212 BHD
12 apr 2025	1 BHD = 46.9729 MDL	1 MDL = 0.0213 BHD
13 apr 2025	1 BHD = 46.893 MDL	1 MDL = 0.0213 BHD
14 apr 2025	1 BHD = 46.8307 MDL	1 MDL = 0.0214 BHD
15 apr 2025	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
16 apr 2025	1 BHD = 46.9962 MDL	1 MDL = 0.0213 BHD
17 apr 2025	1 BHD = 45.8763 MDL	1 MDL = 0.0218 BHD
18 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
19 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
20 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
21 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
22 apr 2025	1 BHD = 45.3796 MDL	1 MDL = 0.022 BHD
23 apr 2025	1 BHD = 45.6058 MDL	1 MDL = 0.0219 BHD
24 apr 2025	1 BHD = 45.8086 MDL	1 MDL = 0.0218 BHD
25 apr 2025	1 BHD = 45.7905 MDL	1 MDL = 0.0218 BHD
26 apr 2025	1 BHD = 45.7941 MDL	1 MDL = 0.0218 BHD
27 apr 2025	1 BHD = 45.7942 MDL	1 MDL = 0.0218 BHD
28 apr 2025	1 BHD = 45.472 MDL	1 MDL = 0.022 BHD
29 apr 2025	1 BHD = 45.6507 MDL	1 MDL = 0.0219 BHD
30 apr 2025	1 BHD = 45.5307 MDL	1 MDL = 0.022 BHD

May 2025

Datum	BHD-MDL	MDL-BHD
01 maj 2025	1 BHD = 45.5366 MDL	1 MDL = 0.022 BHD
02 maj 2025	1 BHD = 45.6383 MDL	1 MDL = 0.0219 BHD
03 maj 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
04 maj 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
05 maj 2025	1 BHD = 45.6352 MDL	1 MDL = 0.0219 BHD
06 maj 2025	1 BHD = 45.4476 MDL	1 MDL = 0.022 BHD
07 maj 2025	1 BHD = 45.3455 MDL	1 MDL = 0.0221 BHD
08 maj 2025	1 BHD = 45.6427 MDL	1 MDL = 0.0219 BHD
09 maj 2025	1 BHD = 45.454 MDL	1 MDL = 0.022 BHD
10 maj 2025	1 BHD = 45.4492 MDL	1 MDL = 0.022 BHD
11 maj 2025	1 BHD = 45.4753 MDL	1 MDL = 0.022 BHD
12 maj 2025	1 BHD = 45.811 MDL	1 MDL = 0.0218 BHD
13 maj 2025	1 BHD = 46.3587 MDL	1 MDL = 0.0216 BHD
14 maj 2025	1 BHD = 46.3329 MDL	1 MDL = 0.0216 BHD
15 maj 2025	1 BHD = 46.2478 MDL	1 MDL = 0.0216 BHD
16 maj 2025	1 BHD = 46.1943 MDL	1 MDL = 0.0216 BHD
17 maj 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
18 maj 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
19 maj 2025	1 BHD = 46.24 MDL	1 MDL = 0.0216 BHD
20 maj 2025	1 BHD = 46.1334 MDL	1 MDL = 0.0217 BHD
21 maj 2025	1 BHD = 45.8632 MDL	1 MDL = 0.0218 BHD
22 maj 2025	1 BHD = 46.0034 MDL	1 MDL = 0.0217 BHD
23 maj 2025	1 BHD = 46.0068 MDL	1 MDL = 0.0217 BHD
24 maj 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
25 maj 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
26 maj 2025	1 BHD = 45.7236 MDL	1 MDL = 0.0219 BHD
27 maj 2025	1 BHD = 45.71 MDL	1 MDL = 0.0219 BHD
28 maj 2025	1 BHD = 45.8682 MDL	1 MDL = 0.0218 BHD
29 maj 2025	1 BHD = 45.9942 MDL	1 MDL = 0.0217 BHD
30 maj 2025	1 BHD = 45.9963 MDL	1 MDL = 0.0217 BHD
31 maj 2025	1 BHD = 46.2071 MDL	1 MDL = 0.0216 BHD

Jun 2025

Datum	BHD-MDL	MDL-BHD
01 jun 2025	1 BHD = 46.1446 MDL	1 MDL = 0.0217 BHD
02 jun 2025	1 BHD = 45.7527 MDL	1 MDL = 0.0219 BHD
03 jun 2025	1 BHD = 45.6514 MDL	1 MDL = 0.0219 BHD
04 jun 2025	1 BHD = 45.7589 MDL	1 MDL = 0.0219 BHD
05 jun 2025	1 BHD = 45.7949 MDL	1 MDL = 0.0218 BHD
06 jun 2025	1 BHD = 45.7948 MDL	1 MDL = 0.0218 BHD

BHD-MDL och MDL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter