currencystats247.com

CurrencyStats247 > Växelkurser > BHD-LVL och LVL-BHD växelkurser - 2026

BHD-LVL och LVL-BHD växelkurser - 2026

BHD-LVL och LVL-BHD växelkurser

Se växelkurserna för BHD-LVL LVL-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 1,6038 LVL
1 LVL = 0,6235 BHD

Jan 2026

DatumBHD-LVLLVL-BHD
01 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
02 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
03 jan 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
04 jan 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
05 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
06 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
07 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
08 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
09 jan 2026 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
10 jan 2026 1 BHD = 1.5985 LVL 1 LVL = 0.6256 BHD
11 jan 2026 1 BHD = 1.599 LVL 1 LVL = 0.6254 BHD
12 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
13 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
14 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
15 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
16 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
17 jan 2026 1 BHD = 1.6024 LVL 1 LVL = 0.6241 BHD
18 jan 2026 1 BHD = 1.6094 LVL 1 LVL = 0.6214 BHD
19 jan 2026 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
20 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
21 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
22 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
23 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
24 jan 2026 1 BHD = 1.6169 LVL 1 LVL = 0.6185 BHD
25 jan 2026 1 BHD = 1.6169 LVL 1 LVL = 0.6185 BHD
26 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
27 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
28 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
29 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
30 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
31 jan 2026 1 BHD = 1.5963 LVL 1 LVL = 0.6265 BHD

Feb 2026

DatumBHD-LVLLVL-BHD
01 feb 2026 1 BHD = 1.5967 LVL 1 LVL = 0.6263 BHD
02 feb 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
03 feb 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
04 feb 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
05 feb 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
06 feb 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
07 feb 2026 1 BHD = 1.6088 LVL 1 LVL = 0.6216 BHD
08 feb 2026 1 BHD = 1.6091 LVL 1 LVL = 0.6215 BHD
09 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
10 feb 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
11 feb 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
12 feb 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
13 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
14 feb 2026 1 BHD = 1.6061 LVL 1 LVL = 0.6226 BHD
15 feb 2026 1 BHD = 1.6126 LVL 1 LVL = 0.6201 BHD
16 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
17 feb 2026 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
18 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
19 feb 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
20 feb 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
21 feb 2026 1 BHD = 1.6053 LVL 1 LVL = 0.623 BHD
22 feb 2026 1 BHD = 1.6074 LVL 1 LVL = 0.6221 BHD
23 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
24 feb 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
25 feb 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
26 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
27 feb 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
28 feb 2026 1 BHD = 1.6197 LVL 1 LVL = 0.6174 BHD

Mar 2026

DatumBHD-LVLLVL-BHD
01 mar 2026 1 BHD = 1.607 LVL 1 LVL = 0.6223 BHD
02 mar 2026 1 BHD = 1.6031 LVL 1 LVL = 0.6238 BHD
03 mar 2026 1 BHD = 1.6033 LVL 1 LVL = 0.6237 BHD
04 mar 2026 1 BHD = 1.6036 LVL 1 LVL = 0.6236 BHD
05 mar 2026 1 BHD = 1.6034 LVL 1 LVL = 0.6237 BHD
06 mar 2026 1 BHD = 1.6027 LVL 1 LVL = 0.624 BHD
07 mar 2026 1 BHD = 1.6113 LVL 1 LVL = 0.6206 BHD
08 mar 2026 1 BHD = 1.6113 LVL 1 LVL = 0.6206 BHD
09 mar 2026 1 BHD = 1.6025 LVL 1 LVL = 0.624 BHD
10 mar 2026 1 BHD = 1.6025 LVL 1 LVL = 0.624 BHD
11 mar 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
12 mar 2026 1 BHD = 1.6021 LVL 1 LVL = 0.6242 BHD
13 mar 2026 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
14 mar 2026 1 BHD = 1.5916 LVL 1 LVL = 0.6283 BHD
15 mar 2026 1 BHD = 1.5916 LVL 1 LVL = 0.6283 BHD
16 mar 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
17 mar 2026 1 BHD = 1.6015 LVL 1 LVL = 0.6244 BHD
18 mar 2026 1 BHD = 1.6011 LVL 1 LVL = 0.6246 BHD
19 mar 2026 1 BHD = 1.6014 LVL 1 LVL = 0.6245 BHD
20 mar 2026 1 BHD = 1.6015 LVL 1 LVL = 0.6244 BHD
21 mar 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
22 mar 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
23 mar 2026 1 BHD = 1.6014 LVL 1 LVL = 0.6244 BHD
24 mar 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
25 mar 2026 1 BHD = 1.6013 LVL 1 LVL = 0.6245 BHD
26 mar 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
27 mar 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
28 mar 2026 1 BHD = 1.603 LVL 1 LVL = 0.6238 BHD
29 mar 2026 1 BHD = 1.6062 LVL 1 LVL = 0.6226 BHD
30 mar 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
31 mar 2026 1 BHD = 1.6021 LVL 1 LVL = 0.6242 BHD

Apr 2026

DatumBHD-LVLLVL-BHD
01 apr 2026 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
02 apr 2026 1 BHD = 1.6021 LVL 1 LVL = 0.6242 BHD
03 apr 2026 1 BHD = 1.6019 LVL 1 LVL = 0.6243 BHD
04 apr 2026 1 BHD = 1.5996 LVL 1 LVL = 0.6252 BHD
05 apr 2026 1 BHD = 1.5996 LVL 1 LVL = 0.6252 BHD
06 apr 2026 1 BHD = 1.6009 LVL 1 LVL = 0.6247 BHD
07 apr 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
08 apr 2026 1 BHD = 1.6024 LVL 1 LVL = 0.6241 BHD
09 apr 2026 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
10 apr 2026 1 BHD = 1.6037 LVL 1 LVL = 0.6236 BHD
11 apr 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6238 BHD
12 apr 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6238 BHD
13 apr 2026 1 BHD = 1.6027 LVL 1 LVL = 0.624 BHD
14 apr 2026 1 BHD = 1.6028 LVL 1 LVL = 0.6239 BHD
15 apr 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6237 BHD
16 apr 2026 1 BHD = 1.6035 LVL 1 LVL = 0.6237 BHD
17 apr 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6238 BHD
18 apr 2026 1 BHD = 1.6005 LVL 1 LVL = 0.6248 BHD
19 apr 2026 1 BHD = 1.6005 LVL 1 LVL = 0.6248 BHD

BHD-LVL och LVL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats