> BHD-LVL och LVL-BHD växelkurser - 2025

BHD-LVL och LVL-BHD växelkurser - 2025

BHD-LVL och LVL-BHD växelkurser

Se växelkurserna för BHD-LVL LVL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 1,6052 LVL

1 LVL = 0,623 BHD

1år 2år 3år

BHD till LVLLVL till BHD

Jan 2025

Datum	BHD-LVL	LVL-BHD
01 jan 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 jan 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 jan 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 jan 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 jan 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 jan 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 jan 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Datum	BHD-LVL	LVL-BHD
01 feb 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 feb 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 feb 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 feb 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 feb 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 feb 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 feb 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Datum	BHD-LVL	LVL-BHD
01 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Datum	BHD-LVL	LVL-BHD
01 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 apr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 apr 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 apr 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 apr 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Datum	BHD-LVL	LVL-BHD
01 maj 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 maj 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 maj 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 maj 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 maj 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 maj 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 maj 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 maj 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 maj 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 maj 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 maj 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 maj 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Datum	BHD-LVL	LVL-BHD
01 jun 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 jun 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD

BHD-LVL och LVL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter