currencystats247.com

CurrencyStats247 > Växelkurser > BHD-LSL och LSL-BHD växelkurser - 2026

BHD-LSL och LSL-BHD växelkurser - 2026

BHD-LSL och LSL-BHD växelkurser

Se växelkurserna för BHD-LSL LSL-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 42,9106 LSL
1 LSL = 0,0233 BHD

Jan 2026

DatumBHD-LSLLSL-BHD
01 jan 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 jan 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 jan 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 jan 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 jan 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 jan 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 jan 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 jan 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 jan 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 jan 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 jan 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 jan 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 jan 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 jan 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 jan 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 jan 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 jan 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 jan 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 jan 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 jan 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 jan 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 jan 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 jan 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 jan 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 jan 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 jan 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 jan 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 jan 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 jan 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 jan 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 jan 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

DatumBHD-LSLLSL-BHD
01 feb 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 feb 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 feb 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 feb 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 feb 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 feb 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 feb 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 feb 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 feb 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 feb 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 feb 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

DatumBHD-LSLLSL-BHD
01 mar 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 mar 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 mar 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD

BHD-LSL och LSL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats