currencystats247.com

CurrencyStats247 > Växelkurser > BHD-LSL och LSL-BHD växelkurser - 2025

BHD-LSL och LSL-BHD växelkurser - 2025

BHD-LSL och LSL-BHD växelkurser

Se växelkurserna för BHD-LSL LSL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 49,132 LSL
1 LSL = 0,0204 BHD

Jan 2025

DatumBHD-LSLLSL-BHD
01 jan 2025 1 BHD = 49.7216 LSL 1 LSL = 0.0201 BHD
02 jan 2025 1 BHD = 49.6536 LSL 1 LSL = 0.0201 BHD
03 jan 2025 1 BHD = 49.8013 LSL 1 LSL = 0.0201 BHD
04 jan 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
05 jan 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
06 jan 2025 1 BHD = 49.2159 LSL 1 LSL = 0.0203 BHD
07 jan 2025 1 BHD = 49.3369 LSL 1 LSL = 0.0203 BHD
08 jan 2025 1 BHD = 50.1142 LSL 1 LSL = 0.02 BHD
09 jan 2025 1 BHD = 50.0807 LSL 1 LSL = 0.02 BHD
10 jan 2025 1 BHD = 50.4212 LSL 1 LSL = 0.0198 BHD
11 jan 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
12 jan 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
13 jan 2025 1 BHD = 50.882 LSL 1 LSL = 0.0197 BHD
14 jan 2025 1 BHD = 50.4088 LSL 1 LSL = 0.0198 BHD
15 jan 2025 1 BHD = 50.1293 LSL 1 LSL = 0.0199 BHD
16 jan 2025 1 BHD = 50.1007 LSL 1 LSL = 0.02 BHD
17 jan 2025 1 BHD = 49.6947 LSL 1 LSL = 0.0201 BHD
18 jan 2025 1 BHD = 49.6743 LSL 1 LSL = 0.0201 BHD
19 jan 2025 1 BHD = 49.8412 LSL 1 LSL = 0.0201 BHD
20 jan 2025 1 BHD = 49.7387 LSL 1 LSL = 0.0201 BHD
21 jan 2025 1 BHD = 49.4683 LSL 1 LSL = 0.0202 BHD
22 jan 2025 1 BHD = 49.2142 LSL 1 LSL = 0.0203 BHD
23 jan 2025 1 BHD = 49.2805 LSL 1 LSL = 0.0203 BHD
24 jan 2025 1 BHD = 48.7411 LSL 1 LSL = 0.0205 BHD
25 jan 2025 1 BHD = 48.6835 LSL 1 LSL = 0.0205 BHD
26 jan 2025 1 BHD = 48.7205 LSL 1 LSL = 0.0205 BHD
27 jan 2025 1 BHD = 49.4692 LSL 1 LSL = 0.0202 BHD
28 jan 2025 1 BHD = 49.627 LSL 1 LSL = 0.0202 BHD
29 jan 2025 1 BHD = 49.5339 LSL 1 LSL = 0.0202 BHD
30 jan 2025 1 BHD = 49.1059 LSL 1 LSL = 0.0204 BHD
31 jan 2025 1 BHD = 49.5079 LSL 1 LSL = 0.0202 BHD

Feb 2025

DatumBHD-LSLLSL-BHD
01 feb 2025 1 BHD = 49.495 LSL 1 LSL = 0.0202 BHD
02 feb 2025 1 BHD = 49.5074 LSL 1 LSL = 0.0202 BHD
03 feb 2025 1 BHD = 50.1516 LSL 1 LSL = 0.0199 BHD
04 feb 2025 1 BHD = 49.7842 LSL 1 LSL = 0.0201 BHD
05 feb 2025 1 BHD = 49.4381 LSL 1 LSL = 0.0202 BHD
06 feb 2025 1 BHD = 49.3543 LSL 1 LSL = 0.0203 BHD
07 feb 2025 1 BHD = 48.942 LSL 1 LSL = 0.0204 BHD
08 feb 2025 1 BHD = 49.16 LSL 1 LSL = 0.0203 BHD
09 feb 2025 1 BHD = 48.8963 LSL 1 LSL = 0.0205 BHD
10 feb 2025 1 BHD = 48.9384 LSL 1 LSL = 0.0204 BHD
11 feb 2025 1 BHD = 48.9853 LSL 1 LSL = 0.0204 BHD
12 feb 2025 1 BHD = 48.9361 LSL 1 LSL = 0.0204 BHD
13 feb 2025 1 BHD = 48.8106 LSL 1 LSL = 0.0205 BHD
14 feb 2025 1 BHD = 48.7777 LSL 1 LSL = 0.0205 BHD
15 feb 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
16 feb 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
17 feb 2025 1 BHD = 48.911 LSL 1 LSL = 0.0204 BHD
18 feb 2025 1 BHD = 48.914 LSL 1 LSL = 0.0204 BHD
19 feb 2025 1 BHD = 49.072 LSL 1 LSL = 0.0204 BHD
20 feb 2025 1 BHD = 49.3087 LSL 1 LSL = 0.0203 BHD
21 feb 2025 1 BHD = 48.6982 LSL 1 LSL = 0.0205 BHD
22 feb 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
23 feb 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
24 feb 2025 1 BHD = 48.6799 LSL 1 LSL = 0.0205 BHD
25 feb 2025 1 BHD = 48.6896 LSL 1 LSL = 0.0205 BHD
26 feb 2025 1 BHD = 48.9354 LSL 1 LSL = 0.0204 BHD
27 feb 2025 1 BHD = 48.9218 LSL 1 LSL = 0.0204 BHD
28 feb 2025 1 BHD = 49.0028 LSL 1 LSL = 0.0204 BHD

Mar 2025

DatumBHD-LSLLSL-BHD
01 mar 2025 1 BHD = 49.6464 LSL 1 LSL = 0.0201 BHD
02 mar 2025 1 BHD = 49.6042 LSL 1 LSL = 0.0202 BHD
03 mar 2025 1 BHD = 49.5841 LSL 1 LSL = 0.0202 BHD
04 mar 2025 1 BHD = 49.18 LSL 1 LSL = 0.0203 BHD
05 mar 2025 1 BHD = 48.7959 LSL 1 LSL = 0.0205 BHD
06 mar 2025 1 BHD = 48.6494 LSL 1 LSL = 0.0206 BHD
07 mar 2025 1 BHD = 48.1135 LSL 1 LSL = 0.0208 BHD
08 mar 2025 1 BHD = 48.3449 LSL 1 LSL = 0.0207 BHD
09 mar 2025 1 BHD = 48.141 LSL 1 LSL = 0.0208 BHD
10 mar 2025 1 BHD = 48.3125 LSL 1 LSL = 0.0207 BHD
11 mar 2025 1 BHD = 48.5274 LSL 1 LSL = 0.0206 BHD
12 mar 2025 1 BHD = 48.8992 LSL 1 LSL = 0.0205 BHD
13 mar 2025 1 BHD = 48.7927 LSL 1 LSL = 0.0205 BHD
14 mar 2025 1 BHD = 48.5841 LSL 1 LSL = 0.0206 BHD
15 mar 2025 1 BHD = 48.2624 LSL 1 LSL = 0.0207 BHD
16 mar 2025 1 BHD = 48.3079 LSL 1 LSL = 0.0207 BHD
17 mar 2025 1 BHD = 48.1342 LSL 1 LSL = 0.0208 BHD
18 mar 2025 1 BHD = 47.9662 LSL 1 LSL = 0.0208 BHD
19 mar 2025 1 BHD = 48.0401 LSL 1 LSL = 0.0208 BHD
20 mar 2025 1 BHD = 48.1678 LSL 1 LSL = 0.0208 BHD
21 mar 2025 1 BHD = 48.1374 LSL 1 LSL = 0.0208 BHD
22 mar 2025 1 BHD = 48.4193 LSL 1 LSL = 0.0207 BHD
23 mar 2025 1 BHD = 48.5315 LSL 1 LSL = 0.0206 BHD
24 mar 2025 1 BHD = 48.3342 LSL 1 LSL = 0.0207 BHD
25 mar 2025 1 BHD = 48.2351 LSL 1 LSL = 0.0207 BHD
26 mar 2025 1 BHD = 48.4869 LSL 1 LSL = 0.0206 BHD
27 mar 2025 1 BHD = 48.3019 LSL 1 LSL = 0.0207 BHD
28 mar 2025 1 BHD = 48.2022 LSL 1 LSL = 0.0207 BHD
29 mar 2025 1 BHD = 49.3511 LSL 1 LSL = 0.0203 BHD
30 mar 2025 1 BHD = 49.2198 LSL 1 LSL = 0.0203 BHD
31 mar 2025 1 BHD = 48.6559 LSL 1 LSL = 0.0206 BHD

Apr 2025

DatumBHD-LSLLSL-BHD
01 apr 2025 1 BHD = 48.735 LSL 1 LSL = 0.0205 BHD
02 apr 2025 1 BHD = 49.5589 LSL 1 LSL = 0.0202 BHD
03 apr 2025 1 BHD = 49.7712 LSL 1 LSL = 0.0201 BHD
04 apr 2025 1 BHD = 50.4791 LSL 1 LSL = 0.0198 BHD

BHD-LSL och LSL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats