currencystats247.com

CurrencyStats247 > Växelkurser > BHD-LKR och LKR-BHD växelkurser - 2026

BHD-LKR och LKR-BHD växelkurser - 2026

BHD-LKR och LKR-BHD växelkurser

Se växelkurserna för BHD-LKR LKR-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 825,0411 LKR
1 LKR = 0,0012 BHD

Jan 2026

DatumBHD-LKRLKR-BHD
01 jan 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 jan 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 jan 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 jan 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 jan 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 jan 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 jan 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 jan 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 jan 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 jan 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 jan 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 jan 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 jan 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 jan 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 jan 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 jan 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 jan 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 jan 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 jan 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 jan 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 jan 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 jan 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 jan 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 jan 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 jan 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 jan 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 jan 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DatumBHD-LKRLKR-BHD
01 feb 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 feb 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 feb 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 feb 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 feb 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 feb 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 feb 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 feb 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 feb 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 feb 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 feb 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 feb 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 feb 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 feb 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 feb 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 feb 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 feb 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 feb 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 feb 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 feb 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 feb 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 feb 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 feb 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 feb 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 feb 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 feb 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 feb 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 feb 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DatumBHD-LKRLKR-BHD
01 mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DatumBHD-LKRLKR-BHD
01 apr 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 apr 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 apr 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 apr 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 apr 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 apr 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 apr 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 apr 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 apr 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 apr 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 apr 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 apr 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 apr 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD

BHD-LKR och LKR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats