> BHD-LKR och LKR-BHD växelkurser - 2025

BHD-LKR och LKR-BHD växelkurser - 2025

BHD-LKR och LKR-BHD växelkurser

Se växelkurserna för BHD-LKR LKR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 788,9918 LKR

1 LKR = 0,0013 BHD

1år 2år 3år

BHD till LKRLKR till BHD

Jan 2025

Datum	BHD-LKR	LKR-BHD
01 jan 2025	1 BHD = 775.3185 LKR	1 LKR = 0.0013 BHD
02 jan 2025	1 BHD = 777.7738 LKR	1 LKR = 0.0013 BHD
03 jan 2025	1 BHD = 779.4837 LKR	1 LKR = 0.0013 BHD
04 jan 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
05 jan 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
06 jan 2025	1 BHD = 785.2889 LKR	1 LKR = 0.0013 BHD
07 jan 2025	1 BHD = 784.4428 LKR	1 LKR = 0.0013 BHD
08 jan 2025	1 BHD = 786.036 LKR	1 LKR = 0.0013 BHD
09 jan 2025	1 BHD = 781.6525 LKR	1 LKR = 0.0013 BHD
10 jan 2025	1 BHD = 781.5103 LKR	1 LKR = 0.0013 BHD
11 jan 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
12 jan 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
13 jan 2025	1 BHD = 782.436 LKR	1 LKR = 0.0013 BHD
14 jan 2025	1 BHD = 782.6883 LKR	1 LKR = 0.0013 BHD
15 jan 2025	1 BHD = 784.1811 LKR	1 LKR = 0.0013 BHD
16 jan 2025	1 BHD = 786.5484 LKR	1 LKR = 0.0013 BHD
17 jan 2025	1 BHD = 786.8388 LKR	1 LKR = 0.0013 BHD
18 jan 2025	1 BHD = 786.5081 LKR	1 LKR = 0.0013 BHD
19 jan 2025	1 BHD = 789.151 LKR	1 LKR = 0.0013 BHD
20 jan 2025	1 BHD = 787.5287 LKR	1 LKR = 0.0013 BHD
21 jan 2025	1 BHD = 789.1158 LKR	1 LKR = 0.0013 BHD
22 jan 2025	1 BHD = 785.0578 LKR	1 LKR = 0.0013 BHD
23 jan 2025	1 BHD = 792.7504 LKR	1 LKR = 0.0013 BHD
24 jan 2025	1 BHD = 791.4993 LKR	1 LKR = 0.0013 BHD
25 jan 2025	1 BHD = 790.5716 LKR	1 LKR = 0.0013 BHD
26 jan 2025	1 BHD = 791.1717 LKR	1 LKR = 0.0013 BHD
27 jan 2025	1 BHD = 792.0184 LKR	1 LKR = 0.0013 BHD
28 jan 2025	1 BHD = 788.3993 LKR	1 LKR = 0.0013 BHD
29 jan 2025	1 BHD = 787.1878 LKR	1 LKR = 0.0013 BHD
30 jan 2025	1 BHD = 788.9292 LKR	1 LKR = 0.0013 BHD
31 jan 2025	1 BHD = 790.4226 LKR	1 LKR = 0.0013 BHD

Feb 2025

Datum	BHD-LKR	LKR-BHD
01 feb 2025	1 BHD = 790.2167 LKR	1 LKR = 0.0013 BHD
02 feb 2025	1 BHD = 790.4139 LKR	1 LKR = 0.0013 BHD
03 feb 2025	1 BHD = 794.4667 LKR	1 LKR = 0.0013 BHD
04 feb 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
05 feb 2025	1 BHD = 792.6579 LKR	1 LKR = 0.0013 BHD
06 feb 2025	1 BHD = 791.666 LKR	1 LKR = 0.0013 BHD
07 feb 2025	1 BHD = 789.2675 LKR	1 LKR = 0.0013 BHD
08 feb 2025	1 BHD = 792.7557 LKR	1 LKR = 0.0013 BHD
09 feb 2025	1 BHD = 788.503 LKR	1 LKR = 0.0013 BHD
10 feb 2025	1 BHD = 788.2061 LKR	1 LKR = 0.0013 BHD
11 feb 2025	1 BHD = 788.008 LKR	1 LKR = 0.0013 BHD
12 feb 2025	1 BHD = 788.4919 LKR	1 LKR = 0.0013 BHD
13 feb 2025	1 BHD = 786.4585 LKR	1 LKR = 0.0013 BHD
14 feb 2025	1 BHD = 784.5253 LKR	1 LKR = 0.0013 BHD
15 feb 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
16 feb 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
17 feb 2025	1 BHD = 784.4938 LKR	1 LKR = 0.0013 BHD
18 feb 2025	1 BHD = 786.3222 LKR	1 LKR = 0.0013 BHD
19 feb 2025	1 BHD = 787.5158 LKR	1 LKR = 0.0013 BHD
20 feb 2025	1 BHD = 785.6821 LKR	1 LKR = 0.0013 BHD
21 feb 2025	1 BHD = 784.937 LKR	1 LKR = 0.0013 BHD
22 feb 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
23 feb 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
24 feb 2025	1 BHD = 784.3136 LKR	1 LKR = 0.0013 BHD
25 feb 2025	1 BHD = 783.7581 LKR	1 LKR = 0.0013 BHD
26 feb 2025	1 BHD = 784.3119 LKR	1 LKR = 0.0013 BHD
27 feb 2025	1 BHD = 783.2875 LKR	1 LKR = 0.0013 BHD
28 feb 2025	1 BHD = 783.8794 LKR	1 LKR = 0.0013 BHD

Mar 2025

Datum	BHD-LKR	LKR-BHD
01 mar 2025	1 BHD = 782.9881 LKR	1 LKR = 0.0013 BHD
02 mar 2025	1 BHD = 783.5068 LKR	1 LKR = 0.0013 BHD
03 mar 2025	1 BHD = 783.0355 LKR	1 LKR = 0.0013 BHD
04 mar 2025	1 BHD = 783.3945 LKR	1 LKR = 0.0013 BHD
05 mar 2025	1 BHD = 782.3984 LKR	1 LKR = 0.0013 BHD
06 mar 2025	1 BHD = 784.1642 LKR	1 LKR = 0.0013 BHD
07 mar 2025	1 BHD = 784.2516 LKR	1 LKR = 0.0013 BHD
08 mar 2025	1 BHD = 782.3398 LKR	1 LKR = 0.0013 BHD
09 mar 2025	1 BHD = 784.7008 LKR	1 LKR = 0.0013 BHD
10 mar 2025	1 BHD = 783.3495 LKR	1 LKR = 0.0013 BHD
11 mar 2025	1 BHD = 784.252 LKR	1 LKR = 0.0013 BHD
12 mar 2025	1 BHD = 784.1968 LKR	1 LKR = 0.0013 BHD
13 mar 2025	1 BHD = 783.4993 LKR	1 LKR = 0.0013 BHD
14 mar 2025	1 BHD = 783.7816 LKR	1 LKR = 0.0013 BHD
15 mar 2025	1 BHD = 786.2218 LKR	1 LKR = 0.0013 BHD
16 mar 2025	1 BHD = 787.8376 LKR	1 LKR = 0.0013 BHD
17 mar 2025	1 BHD = 786.7261 LKR	1 LKR = 0.0013 BHD
18 mar 2025	1 BHD = 786.7365 LKR	1 LKR = 0.0013 BHD
19 mar 2025	1 BHD = 785.6925 LKR	1 LKR = 0.0013 BHD
20 mar 2025	1 BHD = 786.0016 LKR	1 LKR = 0.0013 BHD
21 mar 2025	1 BHD = 786.3416 LKR	1 LKR = 0.0013 BHD
22 mar 2025	1 BHD = 788.9361 LKR	1 LKR = 0.0013 BHD
23 mar 2025	1 BHD = 790.7651 LKR	1 LKR = 0.0013 BHD
24 mar 2025	1 BHD = 786.2272 LKR	1 LKR = 0.0013 BHD
25 mar 2025	1 BHD = 787.7751 LKR	1 LKR = 0.0013 BHD
26 mar 2025	1 BHD = 786.6956 LKR	1 LKR = 0.0013 BHD
27 mar 2025	1 BHD = 785.4477 LKR	1 LKR = 0.0013 BHD
28 mar 2025	1 BHD = 785.6989 LKR	1 LKR = 0.0013 BHD
29 mar 2025	1 BHD = 794.868 LKR	1 LKR = 0.0013 BHD
30 mar 2025	1 BHD = 793.9208 LKR	1 LKR = 0.0013 BHD
31 mar 2025	1 BHD = 785.6815 LKR	1 LKR = 0.0013 BHD

Apr 2025

Datum	BHD-LKR	LKR-BHD
01 apr 2025	1 BHD = 783.8663 LKR	1 LKR = 0.0013 BHD
02 apr 2025	1 BHD = 784.9227 LKR	1 LKR = 0.0013 BHD
03 apr 2025	1 BHD = 781.2405 LKR	1 LKR = 0.0013 BHD
04 apr 2025	1 BHD = 784.8707 LKR	1 LKR = 0.0013 BHD
05 apr 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
06 apr 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
07 apr 2025	1 BHD = 790.9049 LKR	1 LKR = 0.0013 BHD
08 apr 2025	1 BHD = 787.2074 LKR	1 LKR = 0.0013 BHD
09 apr 2025	1 BHD = 797.9276 LKR	1 LKR = 0.0013 BHD
10 apr 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
11 apr 2025	1 BHD = 788.0059 LKR	1 LKR = 0.0013 BHD
12 apr 2025	1 BHD = 790.4634 LKR	1 LKR = 0.0013 BHD
13 apr 2025	1 BHD = 791.9522 LKR	1 LKR = 0.0013 BHD
14 apr 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
15 apr 2025	1 BHD = 791.5864 LKR	1 LKR = 0.0013 BHD
16 apr 2025	1 BHD = 791.8904 LKR	1 LKR = 0.0013 BHD
17 apr 2025	1 BHD = 793.1443 LKR	1 LKR = 0.0013 BHD
18 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
19 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
20 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
21 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
22 apr 2025	1 BHD = 795.6308 LKR	1 LKR = 0.0013 BHD
23 apr 2025	1 BHD = 795.1931 LKR	1 LKR = 0.0013 BHD
24 apr 2025	1 BHD = 795.3934 LKR	1 LKR = 0.0013 BHD
25 apr 2025	1 BHD = 794.9538 LKR	1 LKR = 0.0013 BHD
26 apr 2025	1 BHD = 795.0167 LKR	1 LKR = 0.0013 BHD
27 apr 2025	1 BHD = 795.0182 LKR	1 LKR = 0.0013 BHD
28 apr 2025	1 BHD = 795.0255 LKR	1 LKR = 0.0013 BHD
29 apr 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
30 apr 2025	1 BHD = 794.0271 LKR	1 LKR = 0.0013 BHD

May 2025

Datum	BHD-LKR	LKR-BHD
01 maj 2025	1 BHD = 794.1296 LKR	1 LKR = 0.0013 BHD
02 maj 2025	1 BHD = 794.5237 LKR	1 LKR = 0.0013 BHD
03 maj 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
04 maj 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
05 maj 2025	1 BHD = 793.8508 LKR	1 LKR = 0.0013 BHD
06 maj 2025	1 BHD = 794.3749 LKR	1 LKR = 0.0013 BHD
07 maj 2025	1 BHD = 794.1748 LKR	1 LKR = 0.0013 BHD
08 maj 2025	1 BHD = 792.8565 LKR	1 LKR = 0.0013 BHD
09 maj 2025	1 BHD = 792.3916 LKR	1 LKR = 0.0013 BHD
10 maj 2025	1 BHD = 792.3081 LKR	1 LKR = 0.0013 BHD
11 maj 2025	1 BHD = 792.7623 LKR	1 LKR = 0.0013 BHD
12 maj 2025	1 BHD = 791.4482 LKR	1 LKR = 0.0013 BHD
13 maj 2025	1 BHD = 792.585 LKR	1 LKR = 0.0013 BHD
14 maj 2025	1 BHD = 793.1393 LKR	1 LKR = 0.0013 BHD
15 maj 2025	1 BHD = 792.4315 LKR	1 LKR = 0.0013 BHD
16 maj 2025	1 BHD = 793.4714 LKR	1 LKR = 0.0013 BHD
17 maj 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
18 maj 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
19 maj 2025	1 BHD = 795.6335 LKR	1 LKR = 0.0013 BHD
20 maj 2025	1 BHD = 797.7833 LKR	1 LKR = 0.0013 BHD
21 maj 2025	1 BHD = 794.5068 LKR	1 LKR = 0.0013 BHD
22 maj 2025	1 BHD = 793.0294 LKR	1 LKR = 0.0013 BHD
23 maj 2025	1 BHD = 794.3213 LKR	1 LKR = 0.0013 BHD
24 maj 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
25 maj 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
26 maj 2025	1 BHD = 795.0879 LKR	1 LKR = 0.0013 BHD
27 maj 2025	1 BHD = 795.156 LKR	1 LKR = 0.0013 BHD
28 maj 2025	1 BHD = 794.7564 LKR	1 LKR = 0.0013 BHD
29 maj 2025	1 BHD = 794.1853 LKR	1 LKR = 0.0013 BHD
30 maj 2025	1 BHD = 794.0107 LKR	1 LKR = 0.0013 BHD
31 maj 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD

Jun 2025

Datum	BHD-LKR	LKR-BHD
01 jun 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD
02 jun 2025	1 BHD = 794.0176 LKR	1 LKR = 0.0013 BHD
03 jun 2025	1 BHD = 792.5433 LKR	1 LKR = 0.0013 BHD

BHD-LKR och LKR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter