currencystats247.com

CurrencyStats247 > Växelkurser > BHD-LBP och LBP-BHD växelkurser - 2025

BHD-LBP och LBP-BHD växelkurser - 2025

BHD-LBP och LBP-BHD växelkurser

Se växelkurserna för BHD-LBP LBP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 237835,3645 LBP
1 LBP = 0 BHD

Jan 2025

DatumBHD-LBPLBP-BHD
01 jan 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 jan 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 jan 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 jan 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 jan 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 jan 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 jan 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 jan 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 jan 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 jan 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 jan 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 jan 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 jan 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 jan 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 jan 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 jan 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 jan 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 jan 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 jan 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 jan 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 jan 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 jan 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 jan 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 jan 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 jan 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 jan 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 jan 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DatumBHD-LBPLBP-BHD
01 feb 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 feb 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 feb 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 feb 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 feb 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 feb 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 feb 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 feb 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 feb 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 feb 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 feb 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 feb 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 feb 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 feb 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 feb 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 feb 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 feb 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 feb 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 feb 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 feb 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 feb 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 feb 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 feb 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 feb 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 feb 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 feb 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 feb 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 feb 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DatumBHD-LBPLBP-BHD
01 mar 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 mar 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 mar 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 mar 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 mar 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 mar 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 mar 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 mar 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 mar 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 mar 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 mar 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 mar 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 mar 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 mar 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 mar 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 mar 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 mar 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 mar 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 mar 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 mar 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 mar 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 mar 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 mar 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 mar 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 mar 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 mar 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 mar 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 mar 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 mar 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 mar 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 mar 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DatumBHD-LBPLBP-BHD
01 apr 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 apr 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 apr 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 apr 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 apr 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 apr 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 apr 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 apr 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 apr 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 apr 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 apr 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 apr 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 apr 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 apr 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 apr 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 apr 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 apr 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 apr 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 apr 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 apr 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 apr 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 apr 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 apr 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 apr 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 apr 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 apr 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 apr 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 apr 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 apr 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 apr 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

DatumBHD-LBPLBP-BHD
01 maj 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 maj 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 maj 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 maj 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 maj 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 maj 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 maj 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 maj 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 maj 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 maj 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 maj 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 maj 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 maj 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 maj 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 maj 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 maj 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 maj 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 maj 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 maj 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 maj 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 maj 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 maj 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 maj 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 maj 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 maj 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 maj 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 maj 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 maj 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 maj 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 maj 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 maj 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

DatumBHD-LBPLBP-BHD
01 jun 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 jun 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 jun 2025 1 BHD = 237066.4849 LBP 1 LBP = 0 BHD

BHD-LBP och LBP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats