currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KZT och KZT-BHD växelkurser - 2025

BHD-KZT och KZT-BHD växelkurser - 2025

BHD-KZT och KZT-BHD växelkurser

Se växelkurserna för BHD-KZT KZT-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 1357,7986 KZT
1 KZT = 0,0007 BHD

Jan 2025

DatumBHD-KZTKZT-BHD
01 jan 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 jan 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 jan 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 jan 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 jan 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 jan 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 jan 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 jan 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 jan 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 jan 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 jan 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 jan 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 jan 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 jan 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 jan 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 jan 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 jan 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 jan 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 jan 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 jan 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 jan 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 jan 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 jan 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 jan 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 jan 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 jan 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 jan 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 jan 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 jan 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 jan 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 jan 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

DatumBHD-KZTKZT-BHD
01 feb 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 feb 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 feb 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 feb 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 feb 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 feb 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 feb 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 feb 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 feb 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 feb 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 feb 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 feb 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 feb 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 feb 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 feb 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 feb 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 feb 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 feb 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 feb 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 feb 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 feb 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 feb 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 feb 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 feb 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 feb 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 feb 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 feb 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 feb 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

DatumBHD-KZTKZT-BHD
01 mar 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 mar 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 mar 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 mar 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 mar 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 mar 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 mar 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 mar 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 mar 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 mar 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 mar 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 mar 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 mar 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 mar 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 mar 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 mar 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 mar 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 mar 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 mar 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 mar 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 mar 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 mar 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 mar 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 mar 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 mar 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 mar 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 mar 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 mar 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 mar 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 mar 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 mar 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

DatumBHD-KZTKZT-BHD
01 apr 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 apr 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 apr 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 apr 2025 1 BHD = 1342.1395 KZT 1 KZT = 0.0007 BHD
05 apr 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
06 apr 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
07 apr 2025 1 BHD = 1392.0118 KZT 1 KZT = 0.0007 BHD
08 apr 2025 1 BHD = 1382.4529 KZT 1 KZT = 0.0007 BHD
09 apr 2025 1 BHD = 1376.0034 KZT 1 KZT = 0.0007 BHD
10 apr 2025 1 BHD = 1381.441 KZT 1 KZT = 0.0007 BHD
11 apr 2025 1 BHD = 1369.0333 KZT 1 KZT = 0.0007 BHD
12 apr 2025 1 BHD = 1369.4726 KZT 1 KZT = 0.0007 BHD
13 apr 2025 1 BHD = 1373.841 KZT 1 KZT = 0.0007 BHD
14 apr 2025 1 BHD = 1370.5394 KZT 1 KZT = 0.0007 BHD
15 apr 2025 1 BHD = 1373.853 KZT 1 KZT = 0.0007 BHD
16 apr 2025 1 BHD = 1374.8538 KZT 1 KZT = 0.0007 BHD
17 apr 2025 1 BHD = 1388.1934 KZT 1 KZT = 0.0007 BHD
18 apr 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
19 apr 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
20 apr 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
21 apr 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
22 apr 2025 1 BHD = 1375.9004 KZT 1 KZT = 0.0007 BHD
23 apr 2025 1 BHD = 1376.0915 KZT 1 KZT = 0.0007 BHD
24 apr 2025 1 BHD = 1370.3659 KZT 1 KZT = 0.0007 BHD
25 apr 2025 1 BHD = 1366.0993 KZT 1 KZT = 0.0007 BHD
26 apr 2025 1 BHD = 1366.2074 KZT 1 KZT = 0.0007 BHD
27 apr 2025 1 BHD = 1366.2099 KZT 1 KZT = 0.0007 BHD
28 apr 2025 1 BHD = 1361.3421 KZT 1 KZT = 0.0007 BHD
29 apr 2025 1 BHD = 1356.863 KZT 1 KZT = 0.0007 BHD
30 apr 2025 1 BHD = 1361.218 KZT 1 KZT = 0.0007 BHD

May 2025

DatumBHD-KZTKZT-BHD
01 maj 2025 1 BHD = 1361.1473 KZT 1 KZT = 0.0007 BHD
02 maj 2025 1 BHD = 1370.7533 KZT 1 KZT = 0.0007 BHD
03 maj 2025 1 BHD = 1370.2942 KZT 1 KZT = 0.0007 BHD
04 maj 2025 1 BHD = 1370.2942 KZT 1 KZT = 0.0007 BHD
05 maj 2025 1 BHD = 1370.7615 KZT 1 KZT = 0.0007 BHD
06 maj 2025 1 BHD = 1364.7583 KZT 1 KZT = 0.0007 BHD
07 maj 2025 1 BHD = 1364.81 KZT 1 KZT = 0.0007 BHD
08 maj 2025 1 BHD = 1368.5561 KZT 1 KZT = 0.0007 BHD
09 maj 2025 1 BHD = 1368.6978 KZT 1 KZT = 0.0007 BHD
10 maj 2025 1 BHD = 1368.5537 KZT 1 KZT = 0.0007 BHD
11 maj 2025 1 BHD = 1369.3381 KZT 1 KZT = 0.0007 BHD
12 maj 2025 1 BHD = 1354.6446 KZT 1 KZT = 0.0007 BHD
13 maj 2025 1 BHD = 1348.0998 KZT 1 KZT = 0.0007 BHD
14 maj 2025 1 BHD = 1349.702 KZT 1 KZT = 0.0007 BHD
15 maj 2025 1 BHD = 1355.7618 KZT 1 KZT = 0.0007 BHD
16 maj 2025 1 BHD = 1352.0647 KZT 1 KZT = 0.0007 BHD
17 maj 2025 1 BHD = 1352.5342 KZT 1 KZT = 0.0007 BHD
18 maj 2025 1 BHD = 1352.5342 KZT 1 KZT = 0.0007 BHD
19 maj 2025 1 BHD = 1355.0046 KZT 1 KZT = 0.0007 BHD
20 maj 2025 1 BHD = 1357.4274 KZT 1 KZT = 0.0007 BHD
21 maj 2025 1 BHD = 1351.9944 KZT 1 KZT = 0.0007 BHD
22 maj 2025 1 BHD = 1341.7429 KZT 1 KZT = 0.0007 BHD
23 maj 2025 1 BHD = 1357.0255 KZT 1 KZT = 0.0007 BHD
24 maj 2025 1 BHD = 1354.703 KZT 1 KZT = 0.0007 BHD
25 maj 2025 1 BHD = 1354.703 KZT 1 KZT = 0.0007 BHD
26 maj 2025 1 BHD = 1352.3648 KZT 1 KZT = 0.0007 BHD
27 maj 2025 1 BHD = 1357.639 KZT 1 KZT = 0.0007 BHD
28 maj 2025 1 BHD = 1357.6179 KZT 1 KZT = 0.0007 BHD
29 maj 2025 1 BHD = 1349.0783 KZT 1 KZT = 0.0007 BHD
30 maj 2025 1 BHD = 1355.4539 KZT 1 KZT = 0.0007 BHD
31 maj 2025 1 BHD = 1361.668 KZT 1 KZT = 0.0007 BHD

Jun 2025

DatumBHD-KZTKZT-BHD
01 jun 2025 1 BHD = 1361.668 KZT 1 KZT = 0.0007 BHD
02 jun 2025 1 BHD = 1356.29 KZT 1 KZT = 0.0007 BHD
03 jun 2025 1 BHD = 1353.4878 KZT 1 KZT = 0.0007 BHD

BHD-KZT och KZT-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats