currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KYD och KYD-BHD växelkurser - 2026

BHD-KYD och KYD-BHD växelkurser - 2026

BHD-KYD och KYD-BHD växelkurser

Se växelkurserna för BHD-KYD KYD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 2,2086 KYD
1 KYD = 0,4528 BHD

Jan 2026

DatumBHD-KYDKYD-BHD
01 jan 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 jan 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 jan 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 jan 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 jan 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 jan 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 jan 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 jan 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 jan 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 jan 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 jan 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 jan 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 jan 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 jan 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 jan 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 jan 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 jan 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 jan 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 jan 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 jan 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 jan 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 jan 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 jan 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 jan 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 jan 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 jan 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 jan 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 jan 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 jan 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 jan 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 jan 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

DatumBHD-KYDKYD-BHD
01 feb 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 feb 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 feb 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 feb 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 feb 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 feb 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 feb 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 feb 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 feb 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 feb 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 feb 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 feb 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 feb 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 feb 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 feb 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 feb 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 feb 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 feb 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 feb 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 feb 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 feb 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 feb 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 feb 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 feb 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 feb 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 feb 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 feb 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 feb 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

DatumBHD-KYDKYD-BHD
01 mar 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 mar 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 mar 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
05 mar 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4527 BHD
06 mar 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
07 mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
08 mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
09 mar 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
10 mar 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
11 mar 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
12 mar 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 mar 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
14 mar 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
15 mar 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
16 mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 mar 2026 1 BHD = 2.2045 KYD 1 KYD = 0.4536 BHD
18 mar 2026 1 BHD = 2.2089 KYD 1 KYD = 0.4527 BHD
19 mar 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
20 mar 2026 1 BHD = 2.2057 KYD 1 KYD = 0.4534 BHD
21 mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
22 mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
23 mar 2026 1 BHD = 2.2031 KYD 1 KYD = 0.4539 BHD
24 mar 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
25 mar 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
26 mar 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
27 mar 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
28 mar 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4528 BHD
29 mar 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
30 mar 2026 1 BHD = 2.2068 KYD 1 KYD = 0.4531 BHD
31 mar 2026 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD

Apr 2026

DatumBHD-KYDKYD-BHD
01 apr 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
02 apr 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
03 apr 2026 1 BHD = 2.202 KYD 1 KYD = 0.4541 BHD
04 apr 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
05 apr 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
06 apr 2026 1 BHD = 2.2006 KYD 1 KYD = 0.4544 BHD
07 apr 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
08 apr 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
09 apr 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
10 apr 2026 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
11 apr 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
12 apr 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
13 apr 2026 1 BHD = 2.207 KYD 1 KYD = 0.4531 BHD
14 apr 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
15 apr 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
16 apr 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
17 apr 2026 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
18 apr 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
19 apr 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD

BHD-KYD och KYD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats