currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KYD och KYD-BHD växelkurser - 2025

BHD-KYD och KYD-BHD växelkurser - 2025

BHD-KYD och KYD-BHD växelkurser

Se växelkurserna för BHD-KYD KYD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 2,2079 KYD
1 KYD = 0,4529 BHD

Jan 2025

DatumBHD-KYDKYD-BHD
01 jan 2025 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
02 jan 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
03 jan 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
04 jan 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
05 jan 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
06 jan 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
07 jan 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
08 jan 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
09 jan 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4524 BHD
10 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
11 jan 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
12 jan 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
13 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
14 jan 2025 1 BHD = 2.2144 KYD 1 KYD = 0.4516 BHD
15 jan 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
16 jan 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
17 jan 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
18 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
19 jan 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
20 jan 2025 1 BHD = 2.214 KYD 1 KYD = 0.4517 BHD
21 jan 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
22 jan 2025 1 BHD = 2.1999 KYD 1 KYD = 0.4546 BHD
23 jan 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
24 jan 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
25 jan 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
26 jan 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
28 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
29 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
30 jan 2025 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
31 jan 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD

Feb 2025

DatumBHD-KYDKYD-BHD
01 feb 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
02 feb 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
03 feb 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
04 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
05 feb 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
06 feb 2025 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
07 feb 2025 1 BHD = 2.2126 KYD 1 KYD = 0.4519 BHD
08 feb 2025 1 BHD = 2.2225 KYD 1 KYD = 0.45 BHD
09 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
10 feb 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
11 feb 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
12 feb 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
13 feb 2025 1 BHD = 2.2058 KYD 1 KYD = 0.4533 BHD
14 feb 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
15 feb 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
16 feb 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 feb 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
18 feb 2025 1 BHD = 2.2127 KYD 1 KYD = 0.4519 BHD
19 feb 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
20 feb 2025 1 BHD = 2.1952 KYD 1 KYD = 0.4555 BHD
21 feb 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
22 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
23 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
24 feb 2025 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
25 feb 2025 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
26 feb 2025 1 BHD = 2.1922 KYD 1 KYD = 0.4562 BHD
27 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
28 feb 2025 1 BHD = 2.1946 KYD 1 KYD = 0.4557 BHD

Mar 2025

DatumBHD-KYDKYD-BHD
01 mar 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
02 mar 2025 1 BHD = 2.1768 KYD 1 KYD = 0.4594 BHD
03 mar 2025 1 BHD = 2.1755 KYD 1 KYD = 0.4597 BHD
04 mar 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
05 mar 2025 1 BHD = 2.2074 KYD 1 KYD = 0.453 BHD
06 mar 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
07 mar 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
08 mar 2025 1 BHD = 2.191 KYD 1 KYD = 0.4564 BHD
09 mar 2025 1 BHD = 2.2132 KYD 1 KYD = 0.4518 BHD
10 mar 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
11 mar 2025 1 BHD = 2.1907 KYD 1 KYD = 0.4565 BHD
12 mar 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
13 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 mar 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
15 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
16 mar 2025 1 BHD = 2.1803 KYD 1 KYD = 0.4587 BHD
17 mar 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
18 mar 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
19 mar 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
20 mar 2025 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
21 mar 2025 1 BHD = 2.2063 KYD 1 KYD = 0.4533 BHD
22 mar 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
23 mar 2025 1 BHD = 2.1883 KYD 1 KYD = 0.457 BHD
24 mar 2025 1 BHD = 2.1758 KYD 1 KYD = 0.4596 BHD
25 mar 2025 1 BHD = 2.2064 KYD 1 KYD = 0.4532 BHD
26 mar 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
27 mar 2025 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
28 mar 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
29 mar 2025 1 BHD = 2.2296 KYD 1 KYD = 0.4485 BHD
30 mar 2025 1 BHD = 2.1984 KYD 1 KYD = 0.4549 BHD
31 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD

Apr 2025

DatumBHD-KYDKYD-BHD
01 apr 2025 1 BHD = 2.2065 KYD 1 KYD = 0.4532 BHD
02 apr 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
03 apr 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
04 apr 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD

BHD-KYD och KYD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats