currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KWD och KWD-BHD växelkurser - 2026

BHD-KWD och KWD-BHD växelkurser - 2026

BHD-KWD och KWD-BHD växelkurser

Se växelkurserna för BHD-KWD KWD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 0,8149 KWD
1 KWD = 1,2272 BHD

Jan 2026

DatumBHD-KWDKWD-BHD
01 jan 2026 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
02 jan 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
03 jan 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
04 jan 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
05 jan 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
06 jan 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
07 jan 2026 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
08 jan 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
09 jan 2026 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
10 jan 2026 1 BHD = 0.8126 KWD 1 KWD = 1.2307 BHD
11 jan 2026 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
12 jan 2026 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
13 jan 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2245 BHD
14 jan 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
15 jan 2026 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
16 jan 2026 1 BHD = 0.817 KWD 1 KWD = 1.2239 BHD
17 jan 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
18 jan 2026 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
19 jan 2026 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
20 jan 2026 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
21 jan 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
22 jan 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
23 jan 2026 1 BHD = 0.8146 KWD 1 KWD = 1.2276 BHD
24 jan 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
25 jan 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
26 jan 2026 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
27 jan 2026 1 BHD = 0.8132 KWD 1 KWD = 1.2298 BHD
28 jan 2026 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
29 jan 2026 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
30 jan 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
31 jan 2026 1 BHD = 0.8099 KWD 1 KWD = 1.2347 BHD

Feb 2026

DatumBHD-KWDKWD-BHD
01 feb 2026 1 BHD = 0.8102 KWD 1 KWD = 1.2343 BHD
02 feb 2026 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD
03 feb 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
04 feb 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
05 feb 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
06 feb 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
07 feb 2026 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD
08 feb 2026 1 BHD = 0.8172 KWD 1 KWD = 1.2236 BHD
09 feb 2026 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
10 feb 2026 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD
11 feb 2026 1 BHD = 0.814 KWD 1 KWD = 1.2285 BHD
12 feb 2026 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
13 feb 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
14 feb 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
15 feb 2026 1 BHD = 0.8174 KWD 1 KWD = 1.2234 BHD
16 feb 2026 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
17 feb 2026 1 BHD = 0.8129 KWD 1 KWD = 1.2302 BHD
18 feb 2026 1 BHD = 0.8129 KWD 1 KWD = 1.2301 BHD
19 feb 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
20 feb 2026 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
21 feb 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
22 feb 2026 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
23 feb 2026 1 BHD = 0.8137 KWD 1 KWD = 1.2289 BHD
24 feb 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
25 feb 2026 1 BHD = 0.8135 KWD 1 KWD = 1.2293 BHD
26 feb 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
27 feb 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
28 feb 2026 1 BHD = 0.8208 KWD 1 KWD = 1.2183 BHD

Mar 2026

DatumBHD-KWDKWD-BHD
01 mar 2026 1 BHD = 0.8144 KWD 1 KWD = 1.2279 BHD
02 mar 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
03 mar 2026 1 BHD = 0.8148 KWD 1 KWD = 1.2273 BHD
04 mar 2026 1 BHD = 0.8155 KWD 1 KWD = 1.2262 BHD

BHD-KWD och KWD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats