currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KWD och KWD-BHD växelkurser - 2024

BHD-KWD och KWD-BHD växelkurser - 2024

BHD-KWD och KWD-BHD växelkurser

Se växelkurserna för BHD-KWD KWD-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 0,8145 KWD
1 KWD = 1,2278 BHD

Jan 2024

DatumBHD-KWDKWD-BHD
01 jan 2024 1 BHD = 0.8131 KWD 1 KWD = 1.2298 BHD
02 jan 2024 1 BHD = 0.8157 KWD 1 KWD = 1.226 BHD
03 jan 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
04 jan 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
05 jan 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
06 jan 2024 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
07 jan 2024 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
08 jan 2024 1 BHD = 0.8157 KWD 1 KWD = 1.226 BHD
09 jan 2024 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
10 jan 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
11 jan 2024 1 BHD = 0.815 KWD 1 KWD = 1.227 BHD
12 jan 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
13 jan 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2249 BHD
14 jan 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2249 BHD
15 jan 2024 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
16 jan 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
17 jan 2024 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
18 jan 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2248 BHD
19 jan 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
20 jan 2024 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
21 jan 2024 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
22 jan 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
23 jan 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
24 jan 2024 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
25 jan 2024 1 BHD = 0.816 KWD 1 KWD = 1.2254 BHD
26 jan 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2253 BHD
27 jan 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
28 jan 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
29 jan 2024 1 BHD = 0.8163 KWD 1 KWD = 1.225 BHD
30 jan 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2253 BHD
31 jan 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD

Feb 2024

DatumBHD-KWDKWD-BHD
01 feb 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
02 feb 2024 1 BHD = 0.8156 KWD 1 KWD = 1.2261 BHD
03 feb 2024 1 BHD = 0.8102 KWD 1 KWD = 1.2342 BHD
04 feb 2024 1 BHD = 0.8102 KWD 1 KWD = 1.2342 BHD
05 feb 2024 1 BHD = 0.8165 KWD 1 KWD = 1.2247 BHD
06 feb 2024 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
07 feb 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2242 BHD
08 feb 2024 1 BHD = 0.817 KWD 1 KWD = 1.2239 BHD
09 feb 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
10 feb 2024 1 BHD = 0.8177 KWD 1 KWD = 1.2229 BHD
11 feb 2024 1 BHD = 0.8177 KWD 1 KWD = 1.2229 BHD
12 feb 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2242 BHD
13 feb 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
14 feb 2024 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
15 feb 2024 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
16 feb 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
17 feb 2024 1 BHD = 0.8202 KWD 1 KWD = 1.2192 BHD
18 feb 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2241 BHD
19 feb 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
20 feb 2024 1 BHD = 0.8166 KWD 1 KWD = 1.2245 BHD
21 feb 2024 1 BHD = 0.8165 KWD 1 KWD = 1.2247 BHD
22 feb 2024 1 BHD = 0.8166 KWD 1 KWD = 1.2245 BHD
23 feb 2024 1 BHD = 0.8166 KWD 1 KWD = 1.2246 BHD
24 feb 2024 1 BHD = 0.8174 KWD 1 KWD = 1.2234 BHD
25 feb 2024 1 BHD = 0.8174 KWD 1 KWD = 1.2234 BHD
26 feb 2024 1 BHD = 0.8167 KWD 1 KWD = 1.2245 BHD
27 feb 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2251 BHD
28 feb 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2248 BHD
29 feb 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2249 BHD

Mar 2024

DatumBHD-KWDKWD-BHD
01 mar 2024 1 BHD = 0.8166 KWD 1 KWD = 1.2246 BHD
02 mar 2024 1 BHD = 0.8193 KWD 1 KWD = 1.2206 BHD
03 mar 2024 1 BHD = 0.8193 KWD 1 KWD = 1.2206 BHD
04 mar 2024 1 BHD = 0.8163 KWD 1 KWD = 1.2251 BHD
05 mar 2024 1 BHD = 0.8166 KWD 1 KWD = 1.2246 BHD
06 mar 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2249 BHD
07 mar 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
08 mar 2024 1 BHD = 0.8149 KWD 1 KWD = 1.2272 BHD
09 mar 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
10 mar 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
11 mar 2024 1 BHD = 0.8147 KWD 1 KWD = 1.2275 BHD
12 mar 2024 1 BHD = 0.8152 KWD 1 KWD = 1.2267 BHD
13 mar 2024 1 BHD = 0.815 KWD 1 KWD = 1.227 BHD
14 mar 2024 1 BHD = 0.815 KWD 1 KWD = 1.227 BHD
15 mar 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
16 mar 2024 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
17 mar 2024 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
18 mar 2024 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
19 mar 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
20 mar 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2253 BHD
21 mar 2024 1 BHD = 0.8156 KWD 1 KWD = 1.2261 BHD
22 mar 2024 1 BHD = 0.8163 KWD 1 KWD = 1.225 BHD
23 mar 2024 1 BHD = 0.8195 KWD 1 KWD = 1.2202 BHD
24 mar 2024 1 BHD = 0.8195 KWD 1 KWD = 1.2202 BHD
25 mar 2024 1 BHD = 0.8164 KWD 1 KWD = 1.225 BHD
26 mar 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
27 mar 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
28 mar 2024 1 BHD = 0.8163 KWD 1 KWD = 1.2251 BHD
29 mar 2024 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
30 mar 2024 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD
31 mar 2024 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD

Apr 2024

DatumBHD-KWDKWD-BHD
01 apr 2024 1 BHD = 0.8163 KWD 1 KWD = 1.225 BHD
02 apr 2024 1 BHD = 0.8163 KWD 1 KWD = 1.225 BHD
03 apr 2024 1 BHD = 0.8163 KWD 1 KWD = 1.2251 BHD
04 apr 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
05 apr 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
06 apr 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
07 apr 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
08 apr 2024 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
09 apr 2024 1 BHD = 0.8157 KWD 1 KWD = 1.226 BHD
10 apr 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
11 apr 2024 1 BHD = 0.8165 KWD 1 KWD = 1.2247 BHD
12 apr 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2242 BHD
13 apr 2024 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
14 apr 2024 1 BHD = 0.8189 KWD 1 KWD = 1.2212 BHD
15 apr 2024 1 BHD = 0.8171 KWD 1 KWD = 1.2238 BHD
16 apr 2024 1 BHD = 0.8178 KWD 1 KWD = 1.2228 BHD
17 apr 2024 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
18 apr 2024 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD
19 apr 2024 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
20 apr 2024 1 BHD = 0.8195 KWD 1 KWD = 1.2202 BHD
21 apr 2024 1 BHD = 0.8195 KWD 1 KWD = 1.2202 BHD
22 apr 2024 1 BHD = 0.8178 KWD 1 KWD = 1.2228 BHD
23 apr 2024 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
24 apr 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
25 apr 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2249 BHD
26 apr 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
27 apr 2024 1 BHD = 0.818 KWD 1 KWD = 1.2226 BHD
28 apr 2024 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
29 apr 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
30 apr 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD

May 2024

DatumBHD-KWDKWD-BHD
01 maj 2024 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD
02 maj 2024 1 BHD = 0.8165 KWD 1 KWD = 1.2247 BHD
03 maj 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
04 maj 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2251 BHD
05 maj 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2251 BHD
06 maj 2024 1 BHD = 0.8156 KWD 1 KWD = 1.2261 BHD
07 maj 2024 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
08 maj 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2253 BHD
09 maj 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
10 maj 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
11 maj 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
12 maj 2024 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
13 maj 2024 1 BHD = 0.816 KWD 1 KWD = 1.2254 BHD
14 maj 2024 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
15 maj 2024 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
16 maj 2024 1 BHD = 0.8145 KWD 1 KWD = 1.2278 BHD
17 maj 2024 1 BHD = 0.815 KWD 1 KWD = 1.227 BHD
18 maj 2024 1 BHD = 0.8167 KWD 1 KWD = 1.2245 BHD
19 maj 2024 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
20 maj 2024 1 BHD = 0.8143 KWD 1 KWD = 1.2281 BHD
21 maj 2024 1 BHD = 0.8142 KWD 1 KWD = 1.2281 BHD
22 maj 2024 1 BHD = 0.8146 KWD 1 KWD = 1.2276 BHD
23 maj 2024 1 BHD = 0.8142 KWD 1 KWD = 1.2283 BHD
24 maj 2024 1 BHD = 0.8145 KWD 1 KWD = 1.2278 BHD
25 maj 2024 1 BHD = 0.8155 KWD 1 KWD = 1.2262 BHD
26 maj 2024 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
27 maj 2024 1 BHD = 0.8142 KWD 1 KWD = 1.2282 BHD
28 maj 2024 1 BHD = 0.8137 KWD 1 KWD = 1.2289 BHD
29 maj 2024 1 BHD = 0.8142 KWD 1 KWD = 1.2283 BHD
30 maj 2024 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
31 maj 2024 1 BHD = 0.8143 KWD 1 KWD = 1.228 BHD

Jun 2024

DatumBHD-KWDKWD-BHD
01 jun 2024 1 BHD = 0.8157 KWD 1 KWD = 1.2259 BHD
02 jun 2024 1 BHD = 0.8157 KWD 1 KWD = 1.2259 BHD
03 jun 2024 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
04 jun 2024 1 BHD = 0.8128 KWD 1 KWD = 1.2304 BHD
05 jun 2024 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
06 jun 2024 1 BHD = 0.8129 KWD 1 KWD = 1.2302 BHD
07 jun 2024 1 BHD = 0.8126 KWD 1 KWD = 1.2306 BHD
08 jun 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
09 jun 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
10 jun 2024 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
11 jun 2024 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
12 jun 2024 1 BHD = 0.8133 KWD 1 KWD = 1.2295 BHD
13 jun 2024 1 BHD = 0.8131 KWD 1 KWD = 1.2298 BHD
14 jun 2024 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
15 jun 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2259 BHD
16 jun 2024 1 BHD = 0.8151 KWD 1 KWD = 1.2268 BHD
17 jun 2024 1 BHD = 0.8139 KWD 1 KWD = 1.2287 BHD
18 jun 2024 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
19 jun 2024 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
20 jun 2024 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
21 jun 2024 1 BHD = 0.814 KWD 1 KWD = 1.2286 BHD
22 jun 2024 1 BHD = 0.8155 KWD 1 KWD = 1.2262 BHD
23 jun 2024 1 BHD = 0.8147 KWD 1 KWD = 1.2274 BHD
24 jun 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
25 jun 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2293 BHD
26 jun 2024 1 BHD = 0.8138 KWD 1 KWD = 1.2289 BHD
27 jun 2024 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
28 jun 2024 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
29 jun 2024 1 BHD = 0.8147 KWD 1 KWD = 1.2274 BHD
30 jun 2024 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD

Jul 2024

DatumBHD-KWDKWD-BHD
01 jul 2024 1 BHD = 0.8131 KWD 1 KWD = 1.2299 BHD
02 jul 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
03 jul 2024 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
04 jul 2024 1 BHD = 0.8124 KWD 1 KWD = 1.2309 BHD
05 jul 2024 1 BHD = 0.8122 KWD 1 KWD = 1.2313 BHD
06 jul 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
07 jul 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
08 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2315 BHD
09 jul 2024 1 BHD = 0.8118 KWD 1 KWD = 1.2318 BHD
10 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2315 BHD
11 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2316 BHD
12 jul 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2328 BHD
13 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2316 BHD
14 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2316 BHD
15 jul 2024 1 BHD = 0.8109 KWD 1 KWD = 1.2332 BHD
16 jul 2024 1 BHD = 0.811 KWD 1 KWD = 1.233 BHD
17 jul 2024 1 BHD = 0.8106 KWD 1 KWD = 1.2336 BHD
18 jul 2024 1 BHD = 0.8106 KWD 1 KWD = 1.2336 BHD
19 jul 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2329 BHD
20 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2315 BHD
21 jul 2024 1 BHD = 0.812 KWD 1 KWD = 1.2315 BHD
22 jul 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2329 BHD
23 jul 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2329 BHD
24 jul 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2328 BHD
25 jul 2024 1 BHD = 0.811 KWD 1 KWD = 1.233 BHD
26 jul 2024 1 BHD = 0.8116 KWD 1 KWD = 1.2322 BHD
27 jul 2024 1 BHD = 0.813 KWD 1 KWD = 1.2299 BHD
28 jul 2024 1 BHD = 0.813 KWD 1 KWD = 1.2299 BHD
29 jul 2024 1 BHD = 0.8117 KWD 1 KWD = 1.232 BHD
30 jul 2024 1 BHD = 0.8114 KWD 1 KWD = 1.2324 BHD
31 jul 2024 1 BHD = 0.8107 KWD 1 KWD = 1.2335 BHD

Aug 2024

DatumBHD-KWDKWD-BHD
01 aug 2024 1 BHD = 0.8109 KWD 1 KWD = 1.2332 BHD
02 aug 2024 1 BHD = 0.8104 KWD 1 KWD = 1.234 BHD
03 aug 2024 1 BHD = 0.8105 KWD 1 KWD = 1.2338 BHD
04 aug 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2242 BHD
05 aug 2024 1 BHD = 0.81 KWD 1 KWD = 1.2346 BHD
06 aug 2024 1 BHD = 0.8108 KWD 1 KWD = 1.2333 BHD
07 aug 2024 1 BHD = 0.8118 KWD 1 KWD = 1.2318 BHD
08 aug 2024 1 BHD = 0.8118 KWD 1 KWD = 1.2319 BHD
09 aug 2024 1 BHD = 0.8121 KWD 1 KWD = 1.2314 BHD
10 aug 2024 1 BHD = 0.8122 KWD 1 KWD = 1.2312 BHD
11 aug 2024 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
12 aug 2024 1 BHD = 0.8125 KWD 1 KWD = 1.2308 BHD
13 aug 2024 1 BHD = 0.8124 KWD 1 KWD = 1.2309 BHD
14 aug 2024 1 BHD = 0.8123 KWD 1 KWD = 1.2311 BHD
15 aug 2024 1 BHD = 0.8116 KWD 1 KWD = 1.2322 BHD
16 aug 2024 1 BHD = 0.8119 KWD 1 KWD = 1.2317 BHD
17 aug 2024 1 BHD = 0.8146 KWD 1 KWD = 1.2277 BHD
18 aug 2024 1 BHD = 0.8146 KWD 1 KWD = 1.2277 BHD
19 aug 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2328 BHD
20 aug 2024 1 BHD = 0.811 KWD 1 KWD = 1.233 BHD
21 aug 2024 1 BHD = 0.8111 KWD 1 KWD = 1.2329 BHD
22 aug 2024 1 BHD = 0.811 KWD 1 KWD = 1.233 BHD
23 aug 2024 1 BHD = 0.8109 KWD 1 KWD = 1.2332 BHD
24 aug 2024 1 BHD = 0.8115 KWD 1 KWD = 1.2323 BHD
25 aug 2024 1 BHD = 0.8115 KWD 1 KWD = 1.2323 BHD
26 aug 2024 1 BHD = 0.8107 KWD 1 KWD = 1.2335 BHD
27 aug 2024 1 BHD = 0.8103 KWD 1 KWD = 1.2341 BHD
28 aug 2024 1 BHD = 0.8102 KWD 1 KWD = 1.2343 BHD
29 aug 2024 1 BHD = 0.8102 KWD 1 KWD = 1.2342 BHD
30 aug 2024 1 BHD = 0.8105 KWD 1 KWD = 1.2337 BHD
31 aug 2024 1 BHD = 0.8121 KWD 1 KWD = 1.2314 BHD

Sep 2024

DatumBHD-KWDKWD-BHD
01 sep 2024 1 BHD = 0.8121 KWD 1 KWD = 1.2314 BHD
02 sep 2024 1 BHD = 0.8111 KWD 1 KWD = 1.233 BHD
03 sep 2024 1 BHD = 0.8108 KWD 1 KWD = 1.2333 BHD
04 sep 2024 1 BHD = 0.8108 KWD 1 KWD = 1.2334 BHD
05 sep 2024 1 BHD = 0.8104 KWD 1 KWD = 1.234 BHD
06 sep 2024 1 BHD = 0.8103 KWD 1 KWD = 1.2341 BHD
07 sep 2024 1 BHD = 0.811 KWD 1 KWD = 1.233 BHD
08 sep 2024 1 BHD = 0.8093 KWD 1 KWD = 1.2357 BHD
09 sep 2024 1 BHD = 0.8102 KWD 1 KWD = 1.2343 BHD
10 sep 2024 1 BHD = 0.8108 KWD 1 KWD = 1.2333 BHD
11 sep 2024 1 BHD = 0.8106 KWD 1 KWD = 1.2337 BHD
12 sep 2024 1 BHD = 0.8105 KWD 1 KWD = 1.2338 BHD
13 sep 2024 1 BHD = 0.8098 KWD 1 KWD = 1.2349 BHD
14 sep 2024 1 BHD = 0.8109 KWD 1 KWD = 1.2332 BHD
15 sep 2024 1 BHD = 0.8093 KWD 1 KWD = 1.2356 BHD
16 sep 2024 1 BHD = 0.809 KWD 1 KWD = 1.2361 BHD
17 sep 2024 1 BHD = 0.8093 KWD 1 KWD = 1.2357 BHD
18 sep 2024 1 BHD = 0.809 KWD 1 KWD = 1.236 BHD
19 sep 2024 1 BHD = 0.8093 KWD 1 KWD = 1.2356 BHD
20 sep 2024 1 BHD = 0.8094 KWD 1 KWD = 1.2355 BHD
21 sep 2024 1 BHD = 0.8108 KWD 1 KWD = 1.2333 BHD
22 sep 2024 1 BHD = 0.8108 KWD 1 KWD = 1.2333 BHD
23 sep 2024 1 BHD = 0.8096 KWD 1 KWD = 1.2351 BHD
24 sep 2024 1 BHD = 0.8099 KWD 1 KWD = 1.2347 BHD
25 sep 2024 1 BHD = 0.8103 KWD 1 KWD = 1.2341 BHD
26 sep 2024 1 BHD = 0.8095 KWD 1 KWD = 1.2354 BHD
27 sep 2024 1 BHD = 0.8094 KWD 1 KWD = 1.2355 BHD
28 sep 2024 1 BHD = 0.8101 KWD 1 KWD = 1.2344 BHD
29 sep 2024 1 BHD = 0.8101 KWD 1 KWD = 1.2344 BHD
30 sep 2024 1 BHD = 0.8094 KWD 1 KWD = 1.2355 BHD

Oct 2024

DatumBHD-KWDKWD-BHD
01 okt 2024 1 BHD = 0.8104 KWD 1 KWD = 1.234 BHD
02 okt 2024 1 BHD = 0.8109 KWD 1 KWD = 1.2331 BHD
03 okt 2024 1 BHD = 0.8114 KWD 1 KWD = 1.2325 BHD
04 okt 2024 1 BHD = 0.8114 KWD 1 KWD = 1.2324 BHD
05 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
06 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
07 okt 2024 1 BHD = 0.8127 KWD 1 KWD = 1.2305 BHD
08 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
09 okt 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2293 BHD
10 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2298 BHD
11 okt 2024 1 BHD = 0.8131 KWD 1 KWD = 1.2299 BHD
12 okt 2024 1 BHD = 0.8141 KWD 1 KWD = 1.2284 BHD
13 okt 2024 1 BHD = 0.8141 KWD 1 KWD = 1.2284 BHD
14 okt 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
15 okt 2024 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
16 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2298 BHD
17 okt 2024 1 BHD = 0.8127 KWD 1 KWD = 1.2304 BHD
18 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
19 okt 2024 1 BHD = 0.8137 KWD 1 KWD = 1.2289 BHD
20 okt 2024 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
21 okt 2024 1 BHD = 0.8127 KWD 1 KWD = 1.2304 BHD
22 okt 2024 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
23 okt 2024 1 BHD = 0.8131 KWD 1 KWD = 1.2298 BHD
24 okt 2024 1 BHD = 0.8127 KWD 1 KWD = 1.2305 BHD
25 okt 2024 1 BHD = 0.8128 KWD 1 KWD = 1.2304 BHD
26 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
27 okt 2024 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
28 okt 2024 1 BHD = 0.8134 KWD 1 KWD = 1.2295 BHD
29 okt 2024 1 BHD = 0.8141 KWD 1 KWD = 1.2284 BHD
30 okt 2024 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
31 okt 2024 1 BHD = 0.8133 KWD 1 KWD = 1.2295 BHD

Nov 2024

DatumBHD-KWDKWD-BHD
01 nov 2024 1 BHD = 0.8129 KWD 1 KWD = 1.2302 BHD
02 nov 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2293 BHD
03 nov 2024 1 BHD = 0.8142 KWD 1 KWD = 1.2283 BHD
04 nov 2024 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
05 nov 2024 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
06 nov 2024 1 BHD = 0.8143 KWD 1 KWD = 1.228 BHD
07 nov 2024 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
08 nov 2024 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
09 nov 2024 1 BHD = 0.809 KWD 1 KWD = 1.2361 BHD
10 nov 2024 1 BHD = 0.809 KWD 1 KWD = 1.2361 BHD
11 nov 2024 1 BHD = 0.815 KWD 1 KWD = 1.227 BHD
12 nov 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2263 BHD
13 nov 2024 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
14 nov 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
15 nov 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2257 BHD
16 nov 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2241 BHD
17 nov 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2241 BHD
18 nov 2024 1 BHD = 0.8163 KWD 1 KWD = 1.225 BHD
19 nov 2024 1 BHD = 0.8156 KWD 1 KWD = 1.2261 BHD
20 nov 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2257 BHD
21 nov 2024 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
22 nov 2024 1 BHD = 0.8167 KWD 1 KWD = 1.2245 BHD
23 nov 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
24 nov 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
25 nov 2024 1 BHD = 0.8164 KWD 1 KWD = 1.2249 BHD
26 nov 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
27 nov 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2257 BHD
28 nov 2024 1 BHD = 0.8157 KWD 1 KWD = 1.2259 BHD
29 nov 2024 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
30 nov 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD

Dec 2024

DatumBHD-KWDKWD-BHD
01 dec 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
02 dec 2024 1 BHD = 0.8157 KWD 1 KWD = 1.226 BHD
03 dec 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
04 dec 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
05 dec 2024 1 BHD = 0.8156 KWD 1 KWD = 1.2261 BHD
06 dec 2024 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
07 dec 2024 1 BHD = 0.8157 KWD 1 KWD = 1.2259 BHD
08 dec 2024 1 BHD = 0.8157 KWD 1 KWD = 1.2259 BHD
09 dec 2024 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
10 dec 2024 1 BHD = 0.8157 KWD 1 KWD = 1.226 BHD
11 dec 2024 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
12 dec 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
13 dec 2024 1 BHD = 0.8166 KWD 1 KWD = 1.2246 BHD
14 dec 2024 1 BHD = 0.8176 KWD 1 KWD = 1.2232 BHD
15 dec 2024 1 BHD = 0.8176 KWD 1 KWD = 1.2232 BHD
16 dec 2024 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
17 dec 2024 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
18 dec 2024 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
19 dec 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2242 BHD
20 dec 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
21 dec 2024 1 BHD = 0.8171 KWD 1 KWD = 1.2238 BHD
22 dec 2024 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
23 dec 2024 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
24 dec 2024 1 BHD = 0.817 KWD 1 KWD = 1.2239 BHD
25 dec 2024 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
26 dec 2024 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
27 dec 2024 1 BHD = 0.8169 KWD 1 KWD = 1.2241 BHD
28 dec 2024 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD
29 dec 2024 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD
30 dec 2024 1 BHD = 0.8168 KWD 1 KWD = 1.2243 BHD
31 dec 2024 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD

BHD-KWD och KWD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats