currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KHR och KHR-BHD växelkurser - 2025

BHD-KHR och KHR-BHD växelkurser - 2025

BHD-KHR och KHR-BHD växelkurser

Se växelkurserna för BHD-KHR KHR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 10646,6793 KHR
1 KHR = 0,0001 BHD

Jan 2025

DatumBHD-KHRKHR-BHD
01 jan 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 jan 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 jan 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 jan 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 jan 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 jan 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 jan 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 jan 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 jan 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 jan 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 jan 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 jan 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 jan 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 jan 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 jan 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 jan 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 jan 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 jan 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 jan 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 jan 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 jan 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 jan 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 jan 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 jan 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 jan 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 jan 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 jan 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DatumBHD-KHRKHR-BHD
01 feb 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 feb 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 feb 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 feb 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 feb 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 feb 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 feb 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 feb 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 feb 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 feb 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 feb 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 feb 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 feb 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 feb 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 feb 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 feb 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 feb 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 feb 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 feb 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 feb 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 feb 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 feb 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 feb 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 feb 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DatumBHD-KHRKHR-BHD
01 mar 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 mar 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 mar 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 mar 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 mar 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 mar 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 mar 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 mar 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 mar 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 mar 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 mar 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 mar 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 mar 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 mar 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 mar 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 mar 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 mar 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 mar 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 mar 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 mar 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 mar 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 mar 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 mar 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 mar 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 mar 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 mar 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 mar 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 mar 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 mar 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 mar 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 mar 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DatumBHD-KHRKHR-BHD
01 apr 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 apr 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 apr 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 apr 2025 1 BHD = 10597.6389 KHR 1 KHR = 0.0001 BHD
05 apr 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
06 apr 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
07 apr 2025 1 BHD = 10627.5559 KHR 1 KHR = 0.0001 BHD
08 apr 2025 1 BHD = 10628.0384 KHR 1 KHR = 0.0001 BHD
09 apr 2025 1 BHD = 10614.0797 KHR 1 KHR = 0.0001 BHD
10 apr 2025 1 BHD = 10594.2756 KHR 1 KHR = 0.0001 BHD
11 apr 2025 1 BHD = 10622.4895 KHR 1 KHR = 0.0001 BHD
12 apr 2025 1 BHD = 10617.1178 KHR 1 KHR = 0.0001 BHD
13 apr 2025 1 BHD = 10622.6774 KHR 1 KHR = 0.0001 BHD
14 apr 2025 1 BHD = 10613.1115 KHR 1 KHR = 0.0001 BHD
15 apr 2025 1 BHD = 10636.1603 KHR 1 KHR = 0.0001 BHD
16 apr 2025 1 BHD = 10628.093 KHR 1 KHR = 0.0001 BHD
17 apr 2025 1 BHD = 10621.853 KHR 1 KHR = 0.0001 BHD
18 apr 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
19 apr 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD
20 apr 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD
21 apr 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
22 apr 2025 1 BHD = 10622.019 KHR 1 KHR = 0.0001 BHD
23 apr 2025 1 BHD = 10619.6384 KHR 1 KHR = 0.0001 BHD
24 apr 2025 1 BHD = 10614.4106 KHR 1 KHR = 0.0001 BHD
25 apr 2025 1 BHD = 10620.6894 KHR 1 KHR = 0.0001 BHD
26 apr 2025 1 BHD = 10655.8069 KHR 1 KHR = 0.0001 BHD
27 apr 2025 1 BHD = 10655.8265 KHR 1 KHR = 0.0001 BHD
28 apr 2025 1 BHD = 10626.611 KHR 1 KHR = 0.0001 BHD
29 apr 2025 1 BHD = 10618.8875 KHR 1 KHR = 0.0001 BHD
30 apr 2025 1 BHD = 10617.5328 KHR 1 KHR = 0.0001 BHD

May 2025

DatumBHD-KHRKHR-BHD
01 maj 2025 1 BHD = 10618.2468 KHR 1 KHR = 0.0001 BHD
02 maj 2025 1 BHD = 10630.8959 KHR 1 KHR = 0.0001 BHD
03 maj 2025 1 BHD = 10627.3353 KHR 1 KHR = 0.0001 BHD
04 maj 2025 1 BHD = 10627.3353 KHR 1 KHR = 0.0001 BHD
05 maj 2025 1 BHD = 10626.257 KHR 1 KHR = 0.0001 BHD
06 maj 2025 1 BHD = 10622.5772 KHR 1 KHR = 0.0001 BHD
07 maj 2025 1 BHD = 10619.2757 KHR 1 KHR = 0.0001 BHD
08 maj 2025 1 BHD = 10610.9993 KHR 1 KHR = 0.0001 BHD
09 maj 2025 1 BHD = 10616.7877 KHR 1 KHR = 0.0001 BHD
10 maj 2025 1 BHD = 10651.1719 KHR 1 KHR = 0.0001 BHD
11 maj 2025 1 BHD = 10617.932 KHR 1 KHR = 0.0001 BHD
12 maj 2025 1 BHD = 10597.2421 KHR 1 KHR = 0.0001 BHD
13 maj 2025 1 BHD = 10613.4648 KHR 1 KHR = 0.0001 BHD
14 maj 2025 1 BHD = 10632.893 KHR 1 KHR = 0.0001 BHD
15 maj 2025 1 BHD = 10623.8912 KHR 1 KHR = 0.0001 BHD
16 maj 2025 1 BHD = 10612.136 KHR 1 KHR = 0.0001 BHD
17 maj 2025 1 BHD = 10615.8206 KHR 1 KHR = 0.0001 BHD
18 maj 2025 1 BHD = 10615.8206 KHR 1 KHR = 0.0001 BHD
19 maj 2025 1 BHD = 10634.8716 KHR 1 KHR = 0.0001 BHD
20 maj 2025 1 BHD = 10613.5788 KHR 1 KHR = 0.0001 BHD
21 maj 2025 1 BHD = 10615.1122 KHR 1 KHR = 0.0001 BHD
22 maj 2025 1 BHD = 10604.3013 KHR 1 KHR = 0.0001 BHD
23 maj 2025 1 BHD = 10620.3748 KHR 1 KHR = 0.0001 BHD
24 maj 2025 1 BHD = 10602.1048 KHR 1 KHR = 0.0001 BHD
25 maj 2025 1 BHD = 10602.1048 KHR 1 KHR = 0.0001 BHD
26 maj 2025 1 BHD = 10596.0447 KHR 1 KHR = 0.0001 BHD
27 maj 2025 1 BHD = 10616.7939 KHR 1 KHR = 0.0001 BHD
28 maj 2025 1 BHD = 10622.8061 KHR 1 KHR = 0.0001 BHD
29 maj 2025 1 BHD = 10623.4596 KHR 1 KHR = 0.0001 BHD
30 maj 2025 1 BHD = 10618.4825 KHR 1 KHR = 0.0001 BHD
31 maj 2025 1 BHD = 10667.1633 KHR 1 KHR = 0.0001 BHD

Jun 2025

DatumBHD-KHRKHR-BHD
01 jun 2025 1 BHD = 10652.7361 KHR 1 KHR = 0.0001 BHD
02 jun 2025 1 BHD = 10598.1406 KHR 1 KHR = 0.0001 BHD
03 jun 2025 1 BHD = 10578.5544 KHR 1 KHR = 0.0001 BHD

BHD-KHR och KHR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats