currencystats247.com

CurrencyStats247 > Växelkurser > BHD-KGS och KGS-BHD växelkurser - 2025

BHD-KGS och KGS-BHD växelkurser - 2025

BHD-KGS och KGS-BHD växelkurser

Se växelkurserna för BHD-KGS KGS-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 231,7483 KGS
1 KGS = 0,0043 BHD

Jan 2025

DatumBHD-KGSKGS-BHD
01 jan 2025 1 BHD = 230.759 KGS 1 KGS = 0.0043 BHD
02 jan 2025 1 BHD = 230.7649 KGS 1 KGS = 0.0043 BHD
03 jan 2025 1 BHD = 230.8066 KGS 1 KGS = 0.0043 BHD
04 jan 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
05 jan 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
06 jan 2025 1 BHD = 230.8171 KGS 1 KGS = 0.0043 BHD
07 jan 2025 1 BHD = 230.8506 KGS 1 KGS = 0.0043 BHD
08 jan 2025 1 BHD = 230.7912 KGS 1 KGS = 0.0043 BHD
09 jan 2025 1 BHD = 230.8185 KGS 1 KGS = 0.0043 BHD
10 jan 2025 1 BHD = 230.832 KGS 1 KGS = 0.0043 BHD
11 jan 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
12 jan 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
13 jan 2025 1 BHD = 232.0384 KGS 1 KGS = 0.0043 BHD
14 jan 2025 1 BHD = 232.1062 KGS 1 KGS = 0.0043 BHD
15 jan 2025 1 BHD = 232.0008 KGS 1 KGS = 0.0043 BHD
16 jan 2025 1 BHD = 231.9907 KGS 1 KGS = 0.0043 BHD
17 jan 2025 1 BHD = 232.0517 KGS 1 KGS = 0.0043 BHD
18 jan 2025 1 BHD = 232.0338 KGS 1 KGS = 0.0043 BHD
19 jan 2025 1 BHD = 232.8135 KGS 1 KGS = 0.0043 BHD
20 jan 2025 1 BHD = 232.0083 KGS 1 KGS = 0.0043 BHD
21 jan 2025 1 BHD = 232.0397 KGS 1 KGS = 0.0043 BHD
22 jan 2025 1 BHD = 232.0935 KGS 1 KGS = 0.0043 BHD
23 jan 2025 1 BHD = 232.0415 KGS 1 KGS = 0.0043 BHD
24 jan 2025 1 BHD = 232.002 KGS 1 KGS = 0.0043 BHD
25 jan 2025 1 BHD = 232.2322 KGS 1 KGS = 0.0043 BHD
26 jan 2025 1 BHD = 232.4084 KGS 1 KGS = 0.0043 BHD
27 jan 2025 1 BHD = 232.0204 KGS 1 KGS = 0.0043 BHD
28 jan 2025 1 BHD = 231.9866 KGS 1 KGS = 0.0043 BHD
29 jan 2025 1 BHD = 232.0273 KGS 1 KGS = 0.0043 BHD
30 jan 2025 1 BHD = 231.9976 KGS 1 KGS = 0.0043 BHD
31 jan 2025 1 BHD = 232.0309 KGS 1 KGS = 0.0043 BHD

Feb 2025

DatumBHD-KGSKGS-BHD
01 feb 2025 1 BHD = 231.9717 KGS 1 KGS = 0.0043 BHD
02 feb 2025 1 BHD = 231.6473 KGS 1 KGS = 0.0043 BHD
03 feb 2025 1 BHD = 232.0293 KGS 1 KGS = 0.0043 BHD
04 feb 2025 1 BHD = 231.9859 KGS 1 KGS = 0.0043 BHD
05 feb 2025 1 BHD = 232.1004 KGS 1 KGS = 0.0043 BHD
06 feb 2025 1 BHD = 232.0621 KGS 1 KGS = 0.0043 BHD
07 feb 2025 1 BHD = 232.0312 KGS 1 KGS = 0.0043 BHD
08 feb 2025 1 BHD = 232.1713 KGS 1 KGS = 0.0043 BHD
09 feb 2025 1 BHD = 230.9258 KGS 1 KGS = 0.0043 BHD
10 feb 2025 1 BHD = 232.0325 KGS 1 KGS = 0.0043 BHD
11 feb 2025 1 BHD = 231.9853 KGS 1 KGS = 0.0043 BHD
12 feb 2025 1 BHD = 232.0414 KGS 1 KGS = 0.0043 BHD
13 feb 2025 1 BHD = 232.0396 KGS 1 KGS = 0.0043 BHD
14 feb 2025 1 BHD = 232.0508 KGS 1 KGS = 0.0043 BHD
15 feb 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
16 feb 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
17 feb 2025 1 BHD = 232.0299 KGS 1 KGS = 0.0043 BHD
18 feb 2025 1 BHD = 232.0347 KGS 1 KGS = 0.0043 BHD
19 feb 2025 1 BHD = 232.0585 KGS 1 KGS = 0.0043 BHD
20 feb 2025 1 BHD = 232.7497 KGS 1 KGS = 0.0043 BHD
21 feb 2025 1 BHD = 232.0671 KGS 1 KGS = 0.0043 BHD
22 feb 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
23 feb 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
24 feb 2025 1 BHD = 232.0604 KGS 1 KGS = 0.0043 BHD
25 feb 2025 1 BHD = 232.0331 KGS 1 KGS = 0.0043 BHD
26 feb 2025 1 BHD = 232.6354 KGS 1 KGS = 0.0043 BHD
27 feb 2025 1 BHD = 232.0449 KGS 1 KGS = 0.0043 BHD
28 feb 2025 1 BHD = 232.7548 KGS 1 KGS = 0.0043 BHD

Mar 2025

DatumBHD-KGSKGS-BHD
01 mar 2025 1 BHD = 232.0388 KGS 1 KGS = 0.0043 BHD
02 mar 2025 1 BHD = 232.1426 KGS 1 KGS = 0.0043 BHD
03 mar 2025 1 BHD = 232.003 KGS 1 KGS = 0.0043 BHD
04 mar 2025 1 BHD = 232.0161 KGS 1 KGS = 0.0043 BHD
05 mar 2025 1 BHD = 231.991 KGS 1 KGS = 0.0043 BHD
06 mar 2025 1 BHD = 231.993 KGS 1 KGS = 0.0043 BHD
07 mar 2025 1 BHD = 232.0128 KGS 1 KGS = 0.0043 BHD
08 mar 2025 1 BHD = 232.3708 KGS 1 KGS = 0.0043 BHD
09 mar 2025 1 BHD = 231.9846 KGS 1 KGS = 0.0043 BHD
10 mar 2025 1 BHD = 232.028 KGS 1 KGS = 0.0043 BHD
11 mar 2025 1 BHD = 232.661 KGS 1 KGS = 0.0043 BHD
12 mar 2025 1 BHD = 231.9927 KGS 1 KGS = 0.0043 BHD
13 mar 2025 1 BHD = 232.0084 KGS 1 KGS = 0.0043 BHD
14 mar 2025 1 BHD = 232.6739 KGS 1 KGS = 0.0043 BHD
15 mar 2025 1 BHD = 232.5162 KGS 1 KGS = 0.0043 BHD
16 mar 2025 1 BHD = 232.5152 KGS 1 KGS = 0.0043 BHD
17 mar 2025 1 BHD = 231.9169 KGS 1 KGS = 0.0043 BHD
18 mar 2025 1 BHD = 232.6523 KGS 1 KGS = 0.0043 BHD
19 mar 2025 1 BHD = 232.6073 KGS 1 KGS = 0.0043 BHD
20 mar 2025 1 BHD = 232.6716 KGS 1 KGS = 0.0043 BHD
21 mar 2025 1 BHD = 232.715 KGS 1 KGS = 0.0043 BHD
22 mar 2025 1 BHD = 229.2527 KGS 1 KGS = 0.0044 BHD
23 mar 2025 1 BHD = 234.06 KGS 1 KGS = 0.0043 BHD
24 mar 2025 1 BHD = 232.7169 KGS 1 KGS = 0.0043 BHD
25 mar 2025 1 BHD = 232.647 KGS 1 KGS = 0.0043 BHD
26 mar 2025 1 BHD = 229.4069 KGS 1 KGS = 0.0044 BHD
27 mar 2025 1 BHD = 229.447 KGS 1 KGS = 0.0044 BHD
28 mar 2025 1 BHD = 229.2056 KGS 1 KGS = 0.0044 BHD
29 mar 2025 1 BHD = 231.9828 KGS 1 KGS = 0.0043 BHD
30 mar 2025 1 BHD = 231.6374 KGS 1 KGS = 0.0043 BHD
31 mar 2025 1 BHD = 229.4725 KGS 1 KGS = 0.0044 BHD

Apr 2025

DatumBHD-KGSKGS-BHD
01 apr 2025 1 BHD = 229.5859 KGS 1 KGS = 0.0044 BHD
02 apr 2025 1 BHD = 230.209 KGS 1 KGS = 0.0043 BHD
03 apr 2025 1 BHD = 229.9569 KGS 1 KGS = 0.0043 BHD
04 apr 2025 1 BHD = 230.2182 KGS 1 KGS = 0.0043 BHD
05 apr 2025 1 BHD = 230.3713 KGS 1 KGS = 0.0043 BHD
06 apr 2025 1 BHD = 230.3713 KGS 1 KGS = 0.0043 BHD
07 apr 2025 1 BHD = 230.4755 KGS 1 KGS = 0.0043 BHD
08 apr 2025 1 BHD = 230.3182 KGS 1 KGS = 0.0043 BHD
09 apr 2025 1 BHD = 231.831 KGS 1 KGS = 0.0043 BHD
10 apr 2025 1 BHD = 230.5303 KGS 1 KGS = 0.0043 BHD
11 apr 2025 1 BHD = 230.9739 KGS 1 KGS = 0.0043 BHD
12 apr 2025 1 BHD = 232.2302 KGS 1 KGS = 0.0043 BHD
13 apr 2025 1 BHD = 232.2292 KGS 1 KGS = 0.0043 BHD
14 apr 2025 1 BHD = 232.0292 KGS 1 KGS = 0.0043 BHD
15 apr 2025 1 BHD = 232.0079 KGS 1 KGS = 0.0043 BHD
16 apr 2025 1 BHD = 232.0803 KGS 1 KGS = 0.0043 BHD
17 apr 2025 1 BHD = 231.4662 KGS 1 KGS = 0.0043 BHD
18 apr 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
19 apr 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
20 apr 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
21 apr 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
22 apr 2025 1 BHD = 230.4914 KGS 1 KGS = 0.0043 BHD
23 apr 2025 1 BHD = 230.5149 KGS 1 KGS = 0.0043 BHD
24 apr 2025 1 BHD = 231.7087 KGS 1 KGS = 0.0043 BHD
25 apr 2025 1 BHD = 232.0174 KGS 1 KGS = 0.0043 BHD
26 apr 2025 1 BHD = 232.0354 KGS 1 KGS = 0.0043 BHD
27 apr 2025 1 BHD = 232.0359 KGS 1 KGS = 0.0043 BHD
28 apr 2025 1 BHD = 232.0749 KGS 1 KGS = 0.0043 BHD
29 apr 2025 1 BHD = 232.0367 KGS 1 KGS = 0.0043 BHD
30 apr 2025 1 BHD = 232.0234 KGS 1 KGS = 0.0043 BHD

May 2025

DatumBHD-KGSKGS-BHD
01 maj 2025 1 BHD = 231.2892 KGS 1 KGS = 0.0043 BHD
02 maj 2025 1 BHD = 231.9785 KGS 1 KGS = 0.0043 BHD
03 maj 2025 1 BHD = 231.4097 KGS 1 KGS = 0.0043 BHD
04 maj 2025 1 BHD = 231.4097 KGS 1 KGS = 0.0043 BHD
05 maj 2025 1 BHD = 231.9689 KGS 1 KGS = 0.0043 BHD
06 maj 2025 1 BHD = 231.9872 KGS 1 KGS = 0.0043 BHD
07 maj 2025 1 BHD = 231.9743 KGS 1 KGS = 0.0043 BHD
08 maj 2025 1 BHD = 231.9688 KGS 1 KGS = 0.0043 BHD
09 maj 2025 1 BHD = 232.015 KGS 1 KGS = 0.0043 BHD
10 maj 2025 1 BHD = 231.9923 KGS 1 KGS = 0.0043 BHD
11 maj 2025 1 BHD = 232.1252 KGS 1 KGS = 0.0043 BHD
12 maj 2025 1 BHD = 232.0149 KGS 1 KGS = 0.0043 BHD
13 maj 2025 1 BHD = 232.0313 KGS 1 KGS = 0.0043 BHD
14 maj 2025 1 BHD = 232.0373 KGS 1 KGS = 0.0043 BHD
15 maj 2025 1 BHD = 231.9986 KGS 1 KGS = 0.0043 BHD
16 maj 2025 1 BHD = 232.0025 KGS 1 KGS = 0.0043 BHD
17 maj 2025 1 BHD = 231.2298 KGS 1 KGS = 0.0043 BHD
18 maj 2025 1 BHD = 231.2298 KGS 1 KGS = 0.0043 BHD
19 maj 2025 1 BHD = 231.9782 KGS 1 KGS = 0.0043 BHD
20 maj 2025 1 BHD = 231.9719 KGS 1 KGS = 0.0043 BHD
21 maj 2025 1 BHD = 231.962 KGS 1 KGS = 0.0043 BHD
22 maj 2025 1 BHD = 231.934 KGS 1 KGS = 0.0043 BHD
23 maj 2025 1 BHD = 231.9457 KGS 1 KGS = 0.0043 BHD
24 maj 2025 1 BHD = 232.014 KGS 1 KGS = 0.0043 BHD
25 maj 2025 1 BHD = 232.014 KGS 1 KGS = 0.0043 BHD
26 maj 2025 1 BHD = 231.9778 KGS 1 KGS = 0.0043 BHD
27 maj 2025 1 BHD = 231.9586 KGS 1 KGS = 0.0043 BHD
28 maj 2025 1 BHD = 231.9894 KGS 1 KGS = 0.0043 BHD
29 maj 2025 1 BHD = 231.9342 KGS 1 KGS = 0.0043 BHD
30 maj 2025 1 BHD = 231.9755 KGS 1 KGS = 0.0043 BHD
31 maj 2025 1 BHD = 233.0402 KGS 1 KGS = 0.0043 BHD

Jun 2025

DatumBHD-KGSKGS-BHD
01 jun 2025 1 BHD = 233.0402 KGS 1 KGS = 0.0043 BHD
02 jun 2025 1 BHD = 231.9714 KGS 1 KGS = 0.0043 BHD
03 jun 2025 1 BHD = 231.9407 KGS 1 KGS = 0.0043 BHD

BHD-KGS och KGS-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats