> BHD-KES och KES-BHD växelkurser - 2025

BHD-KES och KES-BHD växelkurser - 2025

BHD-KES och KES-BHD växelkurser

Se växelkurserna för BHD-KES KES-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 343,2752 KES

1 KES = 0,0029 BHD

1år 2år 3år

BHD till KESKES till BHD

Jan 2025

Datum	BHD-KES	KES-BHD
01 jan 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 jan 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 jan 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 jan 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 jan 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 jan 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 jan 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 jan 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 jan 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 jan 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 jan 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 jan 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 jan 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 jan 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 jan 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 jan 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 jan 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 jan 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 jan 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 jan 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 jan 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 jan 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 jan 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 jan 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 jan 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 jan 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 jan 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 jan 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 jan 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 jan 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 jan 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Datum	BHD-KES	KES-BHD
01 feb 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 feb 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 feb 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 feb 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 feb 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 feb 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 feb 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 feb 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 feb 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 feb 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 feb 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 feb 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 feb 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 feb 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 feb 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 feb 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 feb 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 feb 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 feb 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 feb 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 feb 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 feb 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 feb 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 feb 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 feb 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 feb 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 feb 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 feb 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Datum	BHD-KES	KES-BHD
01 mar 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mar 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mar 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mar 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mar 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mar 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mar 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mar 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mar 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mar 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mar 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mar 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mar 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mar 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mar 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mar 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mar 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mar 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mar 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mar 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mar 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mar 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mar 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mar 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mar 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mar 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mar 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mar 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mar 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mar 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mar 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Datum	BHD-KES	KES-BHD
01 apr 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 apr 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 apr 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 apr 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 apr 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 apr 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 apr 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 apr 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 apr 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 apr 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 apr 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 apr 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 apr 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 apr 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 apr 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 apr 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 apr 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 apr 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 apr 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 apr 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 apr 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 apr 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 apr 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 apr 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 apr 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 apr 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 apr 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 apr 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 apr 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 apr 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Datum	BHD-KES	KES-BHD
01 maj 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 maj 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 maj 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 maj 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 maj 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 maj 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 maj 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 maj 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 maj 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 maj 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 maj 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 maj 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 maj 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 maj 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 maj 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 maj 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 maj 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 maj 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 maj 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 maj 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 maj 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 maj 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 maj 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 maj 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 maj 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 maj 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 maj 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 maj 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 maj 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 maj 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 maj 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Datum	BHD-KES	KES-BHD
01 jun 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 jun 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 jun 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD

BHD-KES och KES-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter