currencystats247.com

CurrencyStats247 > Växelkurser > BHD-JPY och JPY-BHD växelkurser - 2026

BHD-JPY och JPY-BHD växelkurser - 2026

BHD-JPY och JPY-BHD växelkurser

Se växelkurserna för BHD-JPY JPY-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 414,0381 JPY
1 JPY = 0,0024 BHD

Jan 2026

DatumBHD-JPYJPY-BHD
01 jan 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 jan 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 jan 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 jan 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 jan 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 jan 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 jan 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 jan 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 jan 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 jan 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 jan 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 jan 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 jan 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 jan 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 jan 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 jan 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 jan 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 jan 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 jan 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 jan 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 jan 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 jan 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 jan 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 jan 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 jan 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 jan 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 jan 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

DatumBHD-JPYJPY-BHD
01 feb 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 feb 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 feb 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 feb 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 feb 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 feb 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 feb 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 feb 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 feb 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 feb 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 feb 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 feb 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 feb 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 feb 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 feb 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 feb 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 feb 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 feb 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 feb 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 feb 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 feb 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 feb 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 feb 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 feb 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 feb 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 feb 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 feb 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 feb 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

DatumBHD-JPYJPY-BHD
01 mar 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mar 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mar 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mar 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD

BHD-JPY och JPY-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats