> BHD-JOD och JOD-BHD växelkurser - 2025

BHD-JOD och JOD-BHD växelkurser - 2025

BHD-JOD och JOD-BHD växelkurser

Se växelkurserna för BHD-JOD JOD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 1,8821 JOD

1 JOD = 0,5313 BHD

1år 2år 3år

BHD till JODJOD till BHD

Jan 2025

Datum	BHD-JOD	JOD-BHD
01 jan 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 jan 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 jan 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 jan 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 jan 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 jan 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 jan 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 jan 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 jan 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 jan 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Datum	BHD-JOD	JOD-BHD
01 feb 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 feb 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 feb 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 feb 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 feb 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 feb 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 feb 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 feb 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 feb 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 feb 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 feb 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 feb 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 feb 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 feb 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 feb 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 feb 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 feb 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 feb 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Datum	BHD-JOD	JOD-BHD
01 mar 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 mar 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 mar 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 mar 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 mar 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 mar 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 mar 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 mar 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 mar 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 mar 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 mar 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 mar 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 mar 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 mar 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 mar 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 mar 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 mar 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 mar 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 mar 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mar 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 mar 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 mar 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 mar 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 mar 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 mar 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 mar 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 mar 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mar 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 mar 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 mar 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 mar 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Datum	BHD-JOD	JOD-BHD
01 apr 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 apr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 apr 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 apr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 apr 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
08 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
09 apr 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
10 apr 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
11 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 apr 2025	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
13 apr 2025	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
14 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
17 apr 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
18 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
20 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
21 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
23 apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
24 apr 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
25 apr 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
26 apr 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
27 apr 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
29 apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD

May 2025

Datum	BHD-JOD	JOD-BHD
01 maj 2025	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
02 maj 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 maj 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
04 maj 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
05 maj 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 maj 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
07 maj 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 maj 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
09 maj 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
10 maj 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
11 maj 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
12 maj 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
13 maj 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
14 maj 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
15 maj 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
16 maj 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
17 maj 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
18 maj 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
19 maj 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
20 maj 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
21 maj 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
22 maj 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
23 maj 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 maj 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
25 maj 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 maj 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 maj 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
28 maj 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 maj 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
30 maj 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
31 maj 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD

Jun 2025

Datum	BHD-JOD	JOD-BHD
01 jun 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD
02 jun 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 jun 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD

BHD-JOD och JOD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter