> BHD-JMD och JMD-BHD växelkurser - 2025

BHD-JMD och JMD-BHD växelkurser - 2025

BHD-JMD och JMD-BHD växelkurser

Se växelkurserna för BHD-JMD JMD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 418,6207 JMD

1 JMD = 0,0024 BHD

1år 2år 3år

BHD till JMDJMD till BHD

Jan 2025

Datum	BHD-JMD	JMD-BHD
01 jan 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 jan 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 jan 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 jan 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 jan 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 jan 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 jan 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 jan 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 jan 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 jan 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 jan 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 jan 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 jan 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 jan 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 jan 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 jan 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 jan 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 jan 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 jan 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 jan 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 jan 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 jan 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 jan 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 jan 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 jan 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 jan 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 jan 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 jan 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 jan 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 jan 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 jan 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Datum	BHD-JMD	JMD-BHD
01 feb 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 feb 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 feb 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 feb 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 feb 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 feb 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 feb 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 feb 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 feb 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 feb 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 feb 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 feb 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 feb 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 feb 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 feb 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 feb 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 feb 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 feb 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 feb 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 feb 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 feb 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 feb 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 feb 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 feb 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 feb 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 feb 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 feb 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 feb 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Datum	BHD-JMD	JMD-BHD
01 mar 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 mar 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 mar 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 mar 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 mar 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 mar 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 mar 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 mar 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 mar 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 mar 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 mar 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 mar 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 mar 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 mar 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 mar 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 mar 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 mar 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 mar 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 mar 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 mar 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 mar 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 mar 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 mar 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 mar 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 mar 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 mar 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 mar 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 mar 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 mar 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 mar 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 mar 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Datum	BHD-JMD	JMD-BHD
01 apr 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 apr 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 apr 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 apr 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 apr 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 apr 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 apr 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 apr 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 apr 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 apr 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 apr 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 apr 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 apr 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 apr 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 apr 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 apr 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 apr 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 apr 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 apr 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 apr 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 apr 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 apr 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 apr 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 apr 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 apr 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 apr 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Datum	BHD-JMD	JMD-BHD
01 maj 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 maj 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 maj 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 maj 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 maj 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 maj 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 maj 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 maj 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 maj 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 maj 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 maj 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 maj 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 maj 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 maj 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 maj 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 maj 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 maj 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 maj 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 maj 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 maj 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 maj 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 maj 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 maj 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 maj 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 maj 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 maj 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 maj 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 maj 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 maj 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 maj 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 maj 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Datum	BHD-JMD	JMD-BHD
01 jun 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD
02 jun 2025	1 BHD = 423.2253 JMD	1 JMD = 0.0024 BHD
03 jun 2025	1 BHD = 422.4339 JMD	1 JMD = 0.0024 BHD

BHD-JMD och JMD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter