> BHD-ISK och ISK-BHD växelkurser - 2025

BHD-ISK och ISK-BHD växelkurser - 2025

BHD-ISK och ISK-BHD växelkurser

Se växelkurserna för BHD-ISK ISK-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 366,8606 ISK

1 ISK = 0,0027 BHD

1år 2år 3år

BHD till ISKISK till BHD

Jan 2025

Datum	BHD-ISK	ISK-BHD
01 jan 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 jan 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 jan 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 jan 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 jan 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 jan 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 jan 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 jan 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 jan 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 jan 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 jan 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 jan 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 jan 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 jan 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 jan 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 jan 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 jan 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 jan 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 jan 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 jan 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 jan 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 jan 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 jan 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 jan 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 jan 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 jan 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 jan 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Datum	BHD-ISK	ISK-BHD
01 feb 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 feb 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 feb 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 feb 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 feb 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 feb 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 feb 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 feb 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 feb 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 feb 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 feb 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 feb 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 feb 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 feb 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 feb 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 feb 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 feb 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 feb 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 feb 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 feb 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 feb 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 feb 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 feb 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 feb 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Datum	BHD-ISK	ISK-BHD
01 mar 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mar 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mar 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mar 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mar 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mar 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mar 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mar 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mar 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mar 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mar 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mar 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mar 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mar 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mar 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mar 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mar 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mar 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mar 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mar 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mar 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mar 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mar 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mar 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mar 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mar 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mar 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mar 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mar 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mar 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mar 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Datum	BHD-ISK	ISK-BHD
01 apr 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 apr 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 apr 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 apr 2025	1 BHD = 351.2613 ISK	1 ISK = 0.0028 BHD

BHD-ISK och ISK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Island, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter