currencystats247.com

CurrencyStats247 > Växelkurser > BHD-IRR och IRR-BHD växelkurser - 2025

BHD-IRR och IRR-BHD växelkurser - 2025

BHD-IRR och IRR-BHD växelkurser

Se växelkurserna för BHD-IRR IRR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 111715,1719 IRR
1 IRR = 0 BHD

Jan 2025

DatumBHD-IRRIRR-BHD
01 jan 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 jan 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 jan 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 jan 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 jan 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 jan 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 jan 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 jan 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 jan 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 jan 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 jan 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 jan 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 jan 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 jan 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 jan 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 jan 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 jan 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 jan 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 jan 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 jan 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 jan 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 jan 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 jan 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 jan 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 jan 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 jan 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 jan 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 jan 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 jan 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 jan 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 jan 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

DatumBHD-IRRIRR-BHD
01 feb 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 feb 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 feb 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 feb 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 feb 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 feb 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 feb 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 feb 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 feb 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 feb 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 feb 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 feb 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 feb 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 feb 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 feb 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 feb 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 feb 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 feb 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 feb 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 feb 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 feb 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 feb 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 feb 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 feb 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 feb 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 feb 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 feb 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 feb 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

DatumBHD-IRRIRR-BHD
01 mar 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 mar 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 mar 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 mar 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 mar 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 mar 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 mar 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 mar 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 mar 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 mar 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 mar 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 mar 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 mar 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 mar 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 mar 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 mar 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 mar 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 mar 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 mar 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 mar 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 mar 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 mar 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 mar 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 mar 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 mar 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 mar 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 mar 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 mar 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 mar 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 mar 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 mar 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

DatumBHD-IRRIRR-BHD
01 apr 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 apr 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 apr 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 apr 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 apr 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 apr 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
07 apr 2025 1 BHD = 111743.8332 IRR 1 IRR = 0 BHD
08 apr 2025 1 BHD = 111733.7826 IRR 1 IRR = 0 BHD
09 apr 2025 1 BHD = 111716.0059 IRR 1 IRR = 0 BHD
10 apr 2025 1 BHD = 111673.2848 IRR 1 IRR = 0 BHD
11 apr 2025 1 BHD = 111630.8848 IRR 1 IRR = 0 BHD
12 apr 2025 1 BHD = 111799.2911 IRR 1 IRR = 0 BHD
13 apr 2025 1 BHD = 111543.3219 IRR 1 IRR = 0 BHD
14 apr 2025 1 BHD = 111444.5068 IRR 1 IRR = 0 BHD
15 apr 2025 1 BHD = 111726.9765 IRR 1 IRR = 0 BHD
16 apr 2025 1 BHD = 111711.3278 IRR 1 IRR = 0 BHD
17 apr 2025 1 BHD = 111741.6872 IRR 1 IRR = 0 BHD
18 apr 2025 1 BHD = 111766.8465 IRR 1 IRR = 0 BHD
19 apr 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
20 apr 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
21 apr 2025 1 BHD = 111766.8455 IRR 1 IRR = 0 BHD
22 apr 2025 1 BHD = 111763.4344 IRR 1 IRR = 0 BHD
23 apr 2025 1 BHD = 111741.6913 IRR 1 IRR = 0 BHD
24 apr 2025 1 BHD = 111751.318 IRR 1 IRR = 0 BHD
25 apr 2025 1 BHD = 111729.8737 IRR 1 IRR = 0 BHD
26 apr 2025 1 BHD = 111705.5367 IRR 1 IRR = 0 BHD
27 apr 2025 1 BHD = 111705.7419 IRR 1 IRR = 0 BHD
28 apr 2025 1 BHD = 111724.9662 IRR 1 IRR = 0 BHD
29 apr 2025 1 BHD = 111740.0382 IRR 1 IRR = 0 BHD
30 apr 2025 1 BHD = 111699.9002 IRR 1 IRR = 0 BHD

May 2025

DatumBHD-IRRIRR-BHD
01 maj 2025 1 BHD = 111379.7592 IRR 1 IRR = 0 BHD
02 maj 2025 1 BHD = 111711.8912 IRR 1 IRR = 0 BHD
03 maj 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
04 maj 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
05 maj 2025 1 BHD = 111707.4248 IRR 1 IRR = 0 BHD
06 maj 2025 1 BHD = 111715.9941 IRR 1 IRR = 0 BHD
07 maj 2025 1 BHD = 111709.1639 IRR 1 IRR = 0 BHD
08 maj 2025 1 BHD = 111707.0014 IRR 1 IRR = 0 BHD
09 maj 2025 1 BHD = 111729.6896 IRR 1 IRR = 0 BHD
10 maj 2025 1 BHD = 111684.7579 IRR 1 IRR = 0 BHD
11 maj 2025 1 BHD = 111748.7711 IRR 1 IRR = 0 BHD
12 maj 2025 1 BHD = 111696.4605 IRR 1 IRR = 0 BHD
13 maj 2025 1 BHD = 111703.7007 IRR 1 IRR = 0 BHD
14 maj 2025 1 BHD = 111706.5465 IRR 1 IRR = 0 BHD
15 maj 2025 1 BHD = 111721.8961 IRR 1 IRR = 0 BHD
16 maj 2025 1 BHD = 111690.7372 IRR 1 IRR = 0 BHD
17 maj 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
18 maj 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
19 maj 2025 1 BHD = 111712.1559 IRR 1 IRR = 0 BHD
20 maj 2025 1 BHD = 111709.3523 IRR 1 IRR = 0 BHD
21 maj 2025 1 BHD = 111703.5387 IRR 1 IRR = 0 BHD
22 maj 2025 1 BHD = 111723.4927 IRR 1 IRR = 0 BHD
23 maj 2025 1 BHD = 111729.1261 IRR 1 IRR = 0 BHD
24 maj 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
25 maj 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
26 maj 2025 1 BHD = 111744.6971 IRR 1 IRR = 0 BHD
27 maj 2025 1 BHD = 111735.7223 IRR 1 IRR = 0 BHD
28 maj 2025 1 BHD = 111750.5257 IRR 1 IRR = 0 BHD
29 maj 2025 1 BHD = 111723.8222 IRR 1 IRR = 0 BHD
30 maj 2025 1 BHD = 111743.572 IRR 1 IRR = 0 BHD
31 maj 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Jun 2025

DatumBHD-IRRIRR-BHD
01 jun 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD
02 jun 2025 1 BHD = 111741.279 IRR 1 IRR = 0 BHD
03 jun 2025 1 BHD = 111726.6325 IRR 1 IRR = 0 BHD

BHD-IRR och IRR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats