currencystats247.com

CurrencyStats247 > Växelkurser > BHD-IQD och IQD-BHD växelkurser - 2025

BHD-IQD och IQD-BHD växelkurser - 2025

BHD-IQD och IQD-BHD växelkurser

Se växelkurserna för BHD-IQD IQD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 3476,6907 IQD
1 IQD = 0,0003 BHD

Jan 2025

DatumBHD-IQDIQD-BHD
01 jan 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 jan 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 jan 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 jan 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 jan 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 jan 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 jan 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 jan 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 jan 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 jan 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 jan 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 jan 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 jan 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 jan 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 jan 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 jan 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 jan 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 jan 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 jan 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 jan 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 jan 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 jan 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 jan 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 jan 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 jan 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 jan 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 jan 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

DatumBHD-IQDIQD-BHD
01 feb 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 feb 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 feb 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 feb 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 feb 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 feb 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 feb 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 feb 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 feb 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 feb 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 feb 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 feb 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 feb 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 feb 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 feb 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 feb 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 feb 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 feb 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 feb 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 feb 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 feb 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 feb 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 feb 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 feb 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

DatumBHD-IQDIQD-BHD
01 mar 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 mar 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 mar 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 mar 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 mar 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 mar 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 mar 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 mar 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 mar 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 mar 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 mar 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 mar 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 mar 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 mar 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 mar 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 mar 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 mar 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 mar 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 mar 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 mar 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 mar 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 mar 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 mar 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 mar 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 mar 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 mar 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 mar 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 mar 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 mar 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 mar 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 mar 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

DatumBHD-IQDIQD-BHD
01 apr 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 apr 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 apr 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 apr 2025 1 BHD = 3467.798 IQD 1 IQD = 0.0003 BHD
05 apr 2025 1 BHD = 3465.605 IQD 1 IQD = 0.0003 BHD

BHD-IQD och IQD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats