currencystats247.com

CurrencyStats247 > Växelkurser > BHD-IDR och IDR-BHD växelkurser - 2025

BHD-IDR och IDR-BHD växelkurser - 2025

BHD-IDR och IDR-BHD växelkurser

Se växelkurserna för BHD-IDR IDR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 43219,705 IDR
1 IDR = 0 BHD

Jan 2025

DatumBHD-IDRIDR-BHD
01 jan 2025 1 BHD = 43024.0595 IDR 1 IDR = 0 BHD
02 jan 2025 1 BHD = 42986.0481 IDR 1 IDR = 0 BHD
03 jan 2025 1 BHD = 43017.7551 IDR 1 IDR = 0 BHD
04 jan 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
05 jan 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
06 jan 2025 1 BHD = 42843.0219 IDR 1 IDR = 0 BHD
07 jan 2025 1 BHD = 42877.1794 IDR 1 IDR = 0 BHD
08 jan 2025 1 BHD = 43115.1003 IDR 1 IDR = 0 BHD
09 jan 2025 1 BHD = 42971.1911 IDR 1 IDR = 0 BHD
10 jan 2025 1 BHD = 42983.5576 IDR 1 IDR = 0 BHD
11 jan 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
12 jan 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
13 jan 2025 1 BHD = 43341.2589 IDR 1 IDR = 0 BHD
14 jan 2025 1 BHD = 43298.2753 IDR 1 IDR = 0 BHD
15 jan 2025 1 BHD = 43414.7384 IDR 1 IDR = 0 BHD
16 jan 2025 1 BHD = 43492.3318 IDR 1 IDR = 0 BHD
17 jan 2025 1 BHD = 43515.6873 IDR 1 IDR = 0 BHD
18 jan 2025 1 BHD = 43463.0905 IDR 1 IDR = 0 BHD
19 jan 2025 1 BHD = 43609.1412 IDR 1 IDR = 0 BHD
20 jan 2025 1 BHD = 43419.0175 IDR 1 IDR = 0 BHD
21 jan 2025 1 BHD = 43349.9309 IDR 1 IDR = 0 BHD
22 jan 2025 1 BHD = 43042.5744 IDR 1 IDR = 0 BHD
23 jan 2025 1 BHD = 43096.3445 IDR 1 IDR = 0 BHD
24 jan 2025 1 BHD = 42806.5531 IDR 1 IDR = 0 BHD
25 jan 2025 1 BHD = 42942.0456 IDR 1 IDR = 0 BHD
26 jan 2025 1 BHD = 42974.6408 IDR 1 IDR = 0 BHD
27 jan 2025 1 BHD = 42901.1389 IDR 1 IDR = 0 BHD
28 jan 2025 1 BHD = 43039.9893 IDR 1 IDR = 0 BHD
29 jan 2025 1 BHD = 43090.6214 IDR 1 IDR = 0 BHD
30 jan 2025 1 BHD = 43068.0046 IDR 1 IDR = 0 BHD
31 jan 2025 1 BHD = 43248.7982 IDR 1 IDR = 0 BHD

Feb 2025

DatumBHD-IDRIDR-BHD
01 feb 2025 1 BHD = 21673.5421 IDR 1 IDR = 0 BHD
02 feb 2025 1 BHD = 43323.4237 IDR 1 IDR = 0 BHD
03 feb 2025 1 BHD = 43569.363 IDR 1 IDR = 0 BHD
04 feb 2025 1 BHD = 43293.0641 IDR 1 IDR = 0 BHD
05 feb 2025 1 BHD = 43299.031 IDR 1 IDR = 0 BHD
06 feb 2025 1 BHD = 43388.3722 IDR 1 IDR = 0 BHD
07 feb 2025 1 BHD = 43247.7872 IDR 1 IDR = 0 BHD
08 feb 2025 1 BHD = 43394.87 IDR 1 IDR = 0 BHD
09 feb 2025 1 BHD = 43162.077 IDR 1 IDR = 0 BHD
10 feb 2025 1 BHD = 43363.3526 IDR 1 IDR = 0 BHD
11 feb 2025 1 BHD = 43395.1175 IDR 1 IDR = 0 BHD
12 feb 2025 1 BHD = 43425.014 IDR 1 IDR = 0 BHD
13 feb 2025 1 BHD = 43479.7007 IDR 1 IDR = 0 BHD
14 feb 2025 1 BHD = 42996.9135 IDR 1 IDR = 0 BHD
15 feb 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
16 feb 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
17 feb 2025 1 BHD = 43053.3875 IDR 1 IDR = 0 BHD
18 feb 2025 1 BHD = 43323.5195 IDR 1 IDR = 0 BHD
19 feb 2025 1 BHD = 43446.817 IDR 1 IDR = 0 BHD
20 feb 2025 1 BHD = 43433.3627 IDR 1 IDR = 0 BHD
21 feb 2025 1 BHD = 43314.648 IDR 1 IDR = 0 BHD
22 feb 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
23 feb 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
24 feb 2025 1 BHD = 43204.6739 IDR 1 IDR = 0 BHD
25 feb 2025 1 BHD = 43349.7923 IDR 1 IDR = 0 BHD
26 feb 2025 1 BHD = 43337.8587 IDR 1 IDR = 0 BHD
27 feb 2025 1 BHD = 43651.124 IDR 1 IDR = 0 BHD
28 feb 2025 1 BHD = 43868.8795 IDR 1 IDR = 0 BHD

Mar 2025

DatumBHD-IDRIDR-BHD
01 mar 2025 1 BHD = 43864.8336 IDR 1 IDR = 0 BHD
02 mar 2025 1 BHD = 43991.0769 IDR 1 IDR = 0 BHD
03 mar 2025 1 BHD = 43909.5697 IDR 1 IDR = 0 BHD
04 mar 2025 1 BHD = 43527.3345 IDR 1 IDR = 0 BHD
05 mar 2025 1 BHD = 43382.9405 IDR 1 IDR = 0 BHD
06 mar 2025 1 BHD = 43420.2934 IDR 1 IDR = 0 BHD
07 mar 2025 1 BHD = 43138.4953 IDR 1 IDR = 0 BHD
08 mar 2025 1 BHD = 43178.0799 IDR 1 IDR = 0 BHD
09 mar 2025 1 BHD = 43239.9282 IDR 1 IDR = 0 BHD
10 mar 2025 1 BHD = 43240.1578 IDR 1 IDR = 0 BHD
11 mar 2025 1 BHD = 43430.9339 IDR 1 IDR = 0 BHD
12 mar 2025 1 BHD = 43714.1103 IDR 1 IDR = 0 BHD
13 mar 2025 1 BHD = 43527.9039 IDR 1 IDR = 0 BHD
14 mar 2025 1 BHD = 43460.2184 IDR 1 IDR = 0 BHD
15 mar 2025 1 BHD = 43413.472 IDR 1 IDR = 0 BHD
16 mar 2025 1 BHD = 43476.5999 IDR 1 IDR = 0 BHD
17 mar 2025 1 BHD = 43466.6079 IDR 1 IDR = 0 BHD
18 mar 2025 1 BHD = 43399.1503 IDR 1 IDR = 0 BHD
19 mar 2025 1 BHD = 43884.7419 IDR 1 IDR = 0 BHD
20 mar 2025 1 BHD = 43842.7316 IDR 1 IDR = 0 BHD
21 mar 2025 1 BHD = 43747.5743 IDR 1 IDR = 0 BHD
22 mar 2025 1 BHD = 44102.4941 IDR 1 IDR = 0 BHD
23 mar 2025 1 BHD = 44028.3884 IDR 1 IDR = 0 BHD
24 mar 2025 1 BHD = 43772.9689 IDR 1 IDR = 0 BHD
25 mar 2025 1 BHD = 43953.0639 IDR 1 IDR = 0 BHD
26 mar 2025 1 BHD = 44082.6954 IDR 1 IDR = 0 BHD
27 mar 2025 1 BHD = 43996.4659 IDR 1 IDR = 0 BHD
28 mar 2025 1 BHD = 44006.5909 IDR 1 IDR = 0 BHD
29 mar 2025 1 BHD = 44485.8465 IDR 1 IDR = 0 BHD
30 mar 2025 1 BHD = 44399.296 IDR 1 IDR = 0 BHD
31 mar 2025 1 BHD = 44166.6101 IDR 1 IDR = 0 BHD

Apr 2025

DatumBHD-IDRIDR-BHD
01 apr 2025 1 BHD = 44114.2781 IDR 1 IDR = 0 BHD
02 apr 2025 1 BHD = 44351.6524 IDR 1 IDR = 0 BHD
03 apr 2025 1 BHD = 44343.3855 IDR 1 IDR = 0 BHD
04 apr 2025 1 BHD = 44428.4612 IDR 1 IDR = 0 BHD
05 apr 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD

BHD-IDR och IDR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats