currencystats247.com

CurrencyStats247 > Växelkurser > BHD-HTG och HTG-BHD växelkurser - 2026

BHD-HTG och HTG-BHD växelkurser - 2026

BHD-HTG och HTG-BHD växelkurser

Se växelkurserna för BHD-HTG HTG-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 347,3503 HTG
1 HTG = 0,0029 BHD

Jan 2026

DatumBHD-HTGHTG-BHD
01 jan 2026 1 BHD = 347.4251 HTG 1 HTG = 0.0029 BHD
02 jan 2026 1 BHD = 347.0885 HTG 1 HTG = 0.0029 BHD
03 jan 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
04 jan 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
05 jan 2026 1 BHD = 347.1684 HTG 1 HTG = 0.0029 BHD
06 jan 2026 1 BHD = 347.0658 HTG 1 HTG = 0.0029 BHD
07 jan 2026 1 BHD = 347.5677 HTG 1 HTG = 0.0029 BHD
08 jan 2026 1 BHD = 347.5045 HTG 1 HTG = 0.0029 BHD
09 jan 2026 1 BHD = 347.5532 HTG 1 HTG = 0.0029 BHD
10 jan 2026 1 BHD = 346.1683 HTG 1 HTG = 0.0029 BHD
11 jan 2026 1 BHD = 346.5014 HTG 1 HTG = 0.0029 BHD
12 jan 2026 1 BHD = 347.0036 HTG 1 HTG = 0.0029 BHD
13 jan 2026 1 BHD = 347.4168 HTG 1 HTG = 0.0029 BHD
14 jan 2026 1 BHD = 347.1113 HTG 1 HTG = 0.0029 BHD
15 jan 2026 1 BHD = 347.4631 HTG 1 HTG = 0.0029 BHD
16 jan 2026 1 BHD = 347.395 HTG 1 HTG = 0.0029 BHD
17 jan 2026 1 BHD = 347.4318 HTG 1 HTG = 0.0029 BHD
18 jan 2026 1 BHD = 348.945 HTG 1 HTG = 0.0029 BHD
19 jan 2026 1 BHD = 347.3013 HTG 1 HTG = 0.0029 BHD
20 jan 2026 1 BHD = 347.1033 HTG 1 HTG = 0.0029 BHD
21 jan 2026 1 BHD = 347.1307 HTG 1 HTG = 0.0029 BHD
22 jan 2026 1 BHD = 347.353 HTG 1 HTG = 0.0029 BHD
23 jan 2026 1 BHD = 347.7905 HTG 1 HTG = 0.0029 BHD
24 jan 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
25 jan 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
26 jan 2026 1 BHD = 347.6754 HTG 1 HTG = 0.0029 BHD
27 jan 2026 1 BHD = 347.4461 HTG 1 HTG = 0.0029 BHD
28 jan 2026 1 BHD = 347.1822 HTG 1 HTG = 0.0029 BHD
29 jan 2026 1 BHD = 347.5808 HTG 1 HTG = 0.0029 BHD
30 jan 2026 1 BHD = 347.1724 HTG 1 HTG = 0.0029 BHD
31 jan 2026 1 BHD = 348.0401 HTG 1 HTG = 0.0029 BHD

Feb 2026

DatumBHD-HTGHTG-BHD
01 feb 2026 1 BHD = 348.2078 HTG 1 HTG = 0.0029 BHD
02 feb 2026 1 BHD = 347.9685 HTG 1 HTG = 0.0029 BHD
03 feb 2026 1 BHD = 347.7641 HTG 1 HTG = 0.0029 BHD
04 feb 2026 1 BHD = 347.494 HTG 1 HTG = 0.0029 BHD
05 feb 2026 1 BHD = 348.1058 HTG 1 HTG = 0.0029 BHD
06 feb 2026 1 BHD = 347.5162 HTG 1 HTG = 0.0029 BHD
07 feb 2026 1 BHD = 347.3909 HTG 1 HTG = 0.0029 BHD
08 feb 2026 1 BHD = 347.4691 HTG 1 HTG = 0.0029 BHD
09 feb 2026 1 BHD = 347.621 HTG 1 HTG = 0.0029 BHD
10 feb 2026 1 BHD = 347.8592 HTG 1 HTG = 0.0029 BHD
11 feb 2026 1 BHD = 347.7076 HTG 1 HTG = 0.0029 BHD
12 feb 2026 1 BHD = 347.3661 HTG 1 HTG = 0.0029 BHD
13 feb 2026 1 BHD = 347.8047 HTG 1 HTG = 0.0029 BHD
14 feb 2026 1 BHD = 347.797 HTG 1 HTG = 0.0029 BHD
15 feb 2026 1 BHD = 349.203 HTG 1 HTG = 0.0029 BHD
16 feb 2026 1 BHD = 347.262 HTG 1 HTG = 0.0029 BHD
17 feb 2026 1 BHD = 347.6629 HTG 1 HTG = 0.0029 BHD
18 feb 2026 1 BHD = 347.562 HTG 1 HTG = 0.0029 BHD
19 feb 2026 1 BHD = 347.8005 HTG 1 HTG = 0.0029 BHD
20 feb 2026 1 BHD = 347.6816 HTG 1 HTG = 0.0029 BHD
21 feb 2026 1 BHD = 347.075 HTG 1 HTG = 0.0029 BHD
22 feb 2026 1 BHD = 347.5436 HTG 1 HTG = 0.0029 BHD
23 feb 2026 1 BHD = 347.2428 HTG 1 HTG = 0.0029 BHD
24 feb 2026 1 BHD = 348.1757 HTG 1 HTG = 0.0029 BHD
25 feb 2026 1 BHD = 347.8306 HTG 1 HTG = 0.0029 BHD
26 feb 2026 1 BHD = 347.7936 HTG 1 HTG = 0.0029 BHD
27 feb 2026 1 BHD = 347.4499 HTG 1 HTG = 0.0029 BHD
28 feb 2026 1 BHD = 350.4301 HTG 1 HTG = 0.0029 BHD

Mar 2026

DatumBHD-HTGHTG-BHD
01 mar 2026 1 BHD = 347.6736 HTG 1 HTG = 0.0029 BHD
02 mar 2026 1 BHD = 347.4889 HTG 1 HTG = 0.0029 BHD
03 mar 2026 1 BHD = 347.6523 HTG 1 HTG = 0.0029 BHD
04 mar 2026 1 BHD = 347.3085 HTG 1 HTG = 0.0029 BHD
05 mar 2026 1 BHD = 347.5099 HTG 1 HTG = 0.0029 BHD
06 mar 2026 1 BHD = 347.6423 HTG 1 HTG = 0.0029 BHD
07 mar 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
08 mar 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
09 mar 2026 1 BHD = 347.0879 HTG 1 HTG = 0.0029 BHD
10 mar 2026 1 BHD = 347.6575 HTG 1 HTG = 0.0029 BHD
11 mar 2026 1 BHD = 347.4533 HTG 1 HTG = 0.0029 BHD
12 mar 2026 1 BHD = 347.2964 HTG 1 HTG = 0.0029 BHD
13 mar 2026 1 BHD = 347.4722 HTG 1 HTG = 0.0029 BHD
14 mar 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
15 mar 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
16 mar 2026 1 BHD = 346.99 HTG 1 HTG = 0.0029 BHD
17 mar 2026 1 BHD = 346.9828 HTG 1 HTG = 0.0029 BHD
18 mar 2026 1 BHD = 347.4045 HTG 1 HTG = 0.0029 BHD
19 mar 2026 1 BHD = 347.4075 HTG 1 HTG = 0.0029 BHD
20 mar 2026 1 BHD = 347.2365 HTG 1 HTG = 0.0029 BHD
21 mar 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
22 mar 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
23 mar 2026 1 BHD = 346.2423 HTG 1 HTG = 0.0029 BHD
24 mar 2026 1 BHD = 347.2727 HTG 1 HTG = 0.0029 BHD
25 mar 2026 1 BHD = 347.3307 HTG 1 HTG = 0.0029 BHD
26 mar 2026 1 BHD = 346.601 HTG 1 HTG = 0.0029 BHD
27 mar 2026 1 BHD = 347.724 HTG 1 HTG = 0.0029 BHD
28 mar 2026 1 BHD = 347.4221 HTG 1 HTG = 0.0029 BHD
29 mar 2026 1 BHD = 346.9413 HTG 1 HTG = 0.0029 BHD
30 mar 2026 1 BHD = 347.5727 HTG 1 HTG = 0.0029 BHD
31 mar 2026 1 BHD = 347.4583 HTG 1 HTG = 0.0029 BHD

Apr 2026

DatumBHD-HTGHTG-BHD
01 apr 2026 1 BHD = 347.6362 HTG 1 HTG = 0.0029 BHD
02 apr 2026 1 BHD = 347.6849 HTG 1 HTG = 0.0029 BHD
03 apr 2026 1 BHD = 346.7954 HTG 1 HTG = 0.0029 BHD
04 apr 2026 1 BHD = 346.2873 HTG 1 HTG = 0.0029 BHD
05 apr 2026 1 BHD = 346.2873 HTG 1 HTG = 0.0029 BHD
06 apr 2026 1 BHD = 346.5712 HTG 1 HTG = 0.0029 BHD
07 apr 2026 1 BHD = 347.287 HTG 1 HTG = 0.0029 BHD
08 apr 2026 1 BHD = 347.0664 HTG 1 HTG = 0.0029 BHD
09 apr 2026 1 BHD = 347.1941 HTG 1 HTG = 0.0029 BHD
10 apr 2026 1 BHD = 347.5093 HTG 1 HTG = 0.0029 BHD
11 apr 2026 1 BHD = 346.995 HTG 1 HTG = 0.0029 BHD
12 apr 2026 1 BHD = 346.995 HTG 1 HTG = 0.0029 BHD
13 apr 2026 1 BHD = 346.8045 HTG 1 HTG = 0.0029 BHD
14 apr 2026 1 BHD = 347.0115 HTG 1 HTG = 0.0029 BHD
15 apr 2026 1 BHD = 346.7919 HTG 1 HTG = 0.0029 BHD
16 apr 2026 1 BHD = 346.7884 HTG 1 HTG = 0.0029 BHD
17 apr 2026 1 BHD = 346.9873 HTG 1 HTG = 0.0029 BHD
18 apr 2026 1 BHD = 347.0785 HTG 1 HTG = 0.0029 BHD
19 apr 2026 1 BHD = 347.0785 HTG 1 HTG = 0.0029 BHD

BHD-HTG och HTG-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats