currencystats247.com

CurrencyStats247 > Växelkurser > BHD-HTG och HTG-BHD växelkurser - 2025

BHD-HTG och HTG-BHD växelkurser - 2025

BHD-HTG och HTG-BHD växelkurser

Se växelkurserna för BHD-HTG HTG-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 347,5818 HTG
1 HTG = 0,0029 BHD

Jan 2025

DatumBHD-HTGHTG-BHD
01 jan 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 jan 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 jan 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 jan 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 jan 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 jan 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 jan 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 jan 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 jan 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 jan 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 jan 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 jan 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 jan 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 jan 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 jan 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 jan 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 jan 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 jan 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 jan 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 jan 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 jan 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 jan 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 jan 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 jan 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 jan 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 jan 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 jan 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 jan 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 jan 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 jan 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 jan 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

DatumBHD-HTGHTG-BHD
01 feb 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 feb 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 feb 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 feb 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 feb 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 feb 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 feb 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 feb 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 feb 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 feb 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 feb 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 feb 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 feb 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 feb 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 feb 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 feb 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 feb 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 feb 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 feb 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 feb 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 feb 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 feb 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 feb 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 feb 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 feb 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 feb 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 feb 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 feb 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

DatumBHD-HTGHTG-BHD
01 mar 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 mar 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 mar 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 mar 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 mar 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 mar 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 mar 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 mar 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 mar 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 mar 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 mar 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 mar 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 mar 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 mar 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 mar 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 mar 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 mar 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 mar 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 mar 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 mar 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 mar 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 mar 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 mar 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 mar 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 mar 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 mar 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 mar 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 mar 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 mar 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 mar 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 mar 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

DatumBHD-HTGHTG-BHD
01 apr 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 apr 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 apr 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 apr 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 apr 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
06 apr 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
07 apr 2025 1 BHD = 347.4641 HTG 1 HTG = 0.0029 BHD
08 apr 2025 1 BHD = 349.1244 HTG 1 HTG = 0.0029 BHD
09 apr 2025 1 BHD = 346.8498 HTG 1 HTG = 0.0029 BHD
10 apr 2025 1 BHD = 347.8906 HTG 1 HTG = 0.0029 BHD
11 apr 2025 1 BHD = 348.4018 HTG 1 HTG = 0.0029 BHD
12 apr 2025 1 BHD = 346.751 HTG 1 HTG = 0.0029 BHD
13 apr 2025 1 BHD = 352.6971 HTG 1 HTG = 0.0028 BHD
14 apr 2025 1 BHD = 352.5595 HTG 1 HTG = 0.0028 BHD
15 apr 2025 1 BHD = 347.3402 HTG 1 HTG = 0.0029 BHD
16 apr 2025 1 BHD = 346.9494 HTG 1 HTG = 0.0029 BHD
17 apr 2025 1 BHD = 346.0562 HTG 1 HTG = 0.0029 BHD
18 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
19 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
20 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
21 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
22 apr 2025 1 BHD = 347.0118 HTG 1 HTG = 0.0029 BHD
23 apr 2025 1 BHD = 346.6274 HTG 1 HTG = 0.0029 BHD
24 apr 2025 1 BHD = 346.4422 HTG 1 HTG = 0.0029 BHD
25 apr 2025 1 BHD = 346.4299 HTG 1 HTG = 0.0029 BHD
26 apr 2025 1 BHD = 346.4574 HTG 1 HTG = 0.0029 BHD
27 apr 2025 1 BHD = 346.458 HTG 1 HTG = 0.0029 BHD
28 apr 2025 1 BHD = 347.3369 HTG 1 HTG = 0.0029 BHD
29 apr 2025 1 BHD = 347.0764 HTG 1 HTG = 0.0029 BHD
30 apr 2025 1 BHD = 346.5406 HTG 1 HTG = 0.0029 BHD

May 2025

DatumBHD-HTGHTG-BHD
01 maj 2025 1 BHD = 346.5639 HTG 1 HTG = 0.0029 BHD
02 maj 2025 1 BHD = 346.3003 HTG 1 HTG = 0.0029 BHD
03 maj 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
04 maj 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
05 maj 2025 1 BHD = 346.2352 HTG 1 HTG = 0.0029 BHD
06 maj 2025 1 BHD = 346.6623 HTG 1 HTG = 0.0029 BHD
07 maj 2025 1 BHD = 346.6988 HTG 1 HTG = 0.0029 BHD
08 maj 2025 1 BHD = 346.7355 HTG 1 HTG = 0.0029 BHD
09 maj 2025 1 BHD = 346.3544 HTG 1 HTG = 0.0029 BHD
10 maj 2025 1 BHD = 346.318 HTG 1 HTG = 0.0029 BHD
11 maj 2025 1 BHD = 346.3918 HTG 1 HTG = 0.0029 BHD
12 maj 2025 1 BHD = 346.3691 HTG 1 HTG = 0.0029 BHD
13 maj 2025 1 BHD = 346.7636 HTG 1 HTG = 0.0029 BHD
14 maj 2025 1 BHD = 347.6298 HTG 1 HTG = 0.0029 BHD
15 maj 2025 1 BHD = 347.0058 HTG 1 HTG = 0.0029 BHD
16 maj 2025 1 BHD = 346.9899 HTG 1 HTG = 0.0029 BHD
17 maj 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
18 maj 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
19 maj 2025 1 BHD = 347.1488 HTG 1 HTG = 0.0029 BHD
20 maj 2025 1 BHD = 347.0828 HTG 1 HTG = 0.0029 BHD
21 maj 2025 1 BHD = 347.1252 HTG 1 HTG = 0.0029 BHD
22 maj 2025 1 BHD = 346.6498 HTG 1 HTG = 0.0029 BHD
23 maj 2025 1 BHD = 347.1693 HTG 1 HTG = 0.0029 BHD
24 maj 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
25 maj 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
26 maj 2025 1 BHD = 346.8474 HTG 1 HTG = 0.0029 BHD
27 maj 2025 1 BHD = 346.5393 HTG 1 HTG = 0.0029 BHD
28 maj 2025 1 BHD = 346.9459 HTG 1 HTG = 0.0029 BHD
29 maj 2025 1 BHD = 346.7729 HTG 1 HTG = 0.0029 BHD
30 maj 2025 1 BHD = 346.7097 HTG 1 HTG = 0.0029 BHD
31 maj 2025 1 BHD = 348.2992 HTG 1 HTG = 0.0029 BHD

Jun 2025

DatumBHD-HTGHTG-BHD
01 jun 2025 1 BHD = 347.8282 HTG 1 HTG = 0.0029 BHD
02 jun 2025 1 BHD = 346.9909 HTG 1 HTG = 0.0029 BHD
03 jun 2025 1 BHD = 346.3511 HTG 1 HTG = 0.0029 BHD

BHD-HTG och HTG-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats