> BHD-HTG och HTG-BHD växelkurser - 2025

BHD-HTG och HTG-BHD växelkurser - 2025

BHD-HTG och HTG-BHD växelkurser

Se växelkurserna för BHD-HTG HTG-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 347,8611 HTG

1 HTG = 0,0029 BHD

1år 2år 3år

BHD till HTGHTG till BHD

Jan 2025

Datum	BHD-HTG	HTG-BHD
01 jan 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 jan 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 jan 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 jan 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 jan 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 jan 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 jan 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 jan 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 jan 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 jan 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 jan 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 jan 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 jan 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 jan 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 jan 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 jan 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 jan 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 jan 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 jan 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 jan 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 jan 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 jan 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 jan 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 jan 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 jan 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 jan 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 jan 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 jan 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 jan 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 jan 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 jan 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Datum	BHD-HTG	HTG-BHD
01 feb 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 feb 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 feb 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 feb 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 feb 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 feb 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 feb 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 feb 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 feb 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 feb 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 feb 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 feb 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 feb 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 feb 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 feb 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 feb 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 feb 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 feb 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 feb 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 feb 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 feb 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 feb 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 feb 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 feb 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 feb 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 feb 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 feb 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 feb 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Datum	BHD-HTG	HTG-BHD
01 mar 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 mar 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 mar 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 mar 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 mar 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 mar 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 mar 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 mar 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 mar 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 mar 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 mar 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 mar 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 mar 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 mar 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 mar 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 mar 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 mar 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 mar 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 mar 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 mar 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 mar 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 mar 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 mar 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 mar 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 mar 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 mar 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 mar 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 mar 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 mar 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 mar 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 mar 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Datum	BHD-HTG	HTG-BHD
01 apr 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 apr 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 apr 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 apr 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD
05 apr 2025	1 BHD = 346.0871 HTG	1 HTG = 0.0029 BHD

BHD-HTG och HTG-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter