currencystats247.com

CurrencyStats247 > Växelkurser > BHD-HNL och HNL-BHD växelkurser - 2025

BHD-HNL och HNL-BHD växelkurser - 2025

BHD-HNL och HNL-BHD växelkurser

Se växelkurserna för BHD-HNL HNL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 67,8434 HNL
1 HNL = 0,0147 BHD

Jan 2025

DatumBHD-HNLHNL-BHD
01 jan 2025 1 BHD = 67.3482 HNL 1 HNL = 0.0148 BHD
02 jan 2025 1 BHD = 67.3999 HNL 1 HNL = 0.0148 BHD
03 jan 2025 1 BHD = 67.4392 HNL 1 HNL = 0.0148 BHD
04 jan 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
05 jan 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
06 jan 2025 1 BHD = 67.4954 HNL 1 HNL = 0.0148 BHD
07 jan 2025 1 BHD = 67.4878 HNL 1 HNL = 0.0148 BHD
08 jan 2025 1 BHD = 67.5172 HNL 1 HNL = 0.0148 BHD
09 jan 2025 1 BHD = 67.4417 HNL 1 HNL = 0.0148 BHD
10 jan 2025 1 BHD = 67.4754 HNL 1 HNL = 0.0148 BHD
11 jan 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
12 jan 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
13 jan 2025 1 BHD = 67.5177 HNL 1 HNL = 0.0148 BHD
14 jan 2025 1 BHD = 67.5951 HNL 1 HNL = 0.0148 BHD
15 jan 2025 1 BHD = 67.4757 HNL 1 HNL = 0.0148 BHD
16 jan 2025 1 BHD = 67.5286 HNL 1 HNL = 0.0148 BHD
17 jan 2025 1 BHD = 67.5206 HNL 1 HNL = 0.0148 BHD
18 jan 2025 1 BHD = 67.4922 HNL 1 HNL = 0.0148 BHD
19 jan 2025 1 BHD = 67.719 HNL 1 HNL = 0.0148 BHD
20 jan 2025 1 BHD = 67.5791 HNL 1 HNL = 0.0148 BHD
21 jan 2025 1 BHD = 67.5416 HNL 1 HNL = 0.0148 BHD
22 jan 2025 1 BHD = 67.1936 HNL 1 HNL = 0.0149 BHD
23 jan 2025 1 BHD = 67.592 HNL 1 HNL = 0.0148 BHD
24 jan 2025 1 BHD = 67.5729 HNL 1 HNL = 0.0148 BHD
25 jan 2025 1 BHD = 67.495 HNL 1 HNL = 0.0148 BHD
26 jan 2025 1 BHD = 67.5462 HNL 1 HNL = 0.0148 BHD
27 jan 2025 1 BHD = 67.5624 HNL 1 HNL = 0.0148 BHD
28 jan 2025 1 BHD = 67.6197 HNL 1 HNL = 0.0148 BHD
29 jan 2025 1 BHD = 67.6199 HNL 1 HNL = 0.0148 BHD
30 jan 2025 1 BHD = 67.5441 HNL 1 HNL = 0.0148 BHD
31 jan 2025 1 BHD = 67.5672 HNL 1 HNL = 0.0148 BHD

Feb 2025

DatumBHD-HNLHNL-BHD
01 feb 2025 1 BHD = 67.5496 HNL 1 HNL = 0.0148 BHD
02 feb 2025 1 BHD = 67.5664 HNL 1 HNL = 0.0148 BHD
03 feb 2025 1 BHD = 67.5595 HNL 1 HNL = 0.0148 BHD
04 feb 2025 1 BHD = 67.5733 HNL 1 HNL = 0.0148 BHD
05 feb 2025 1 BHD = 67.6588 HNL 1 HNL = 0.0148 BHD
06 feb 2025 1 BHD = 67.6422 HNL 1 HNL = 0.0148 BHD
07 feb 2025 1 BHD = 67.6693 HNL 1 HNL = 0.0148 BHD
08 feb 2025 1 BHD = 67.9707 HNL 1 HNL = 0.0147 BHD
09 feb 2025 1 BHD = 67.606 HNL 1 HNL = 0.0148 BHD
10 feb 2025 1 BHD = 67.6818 HNL 1 HNL = 0.0148 BHD
11 feb 2025 1 BHD = 67.605 HNL 1 HNL = 0.0148 BHD
12 feb 2025 1 BHD = 67.6585 HNL 1 HNL = 0.0148 BHD
13 feb 2025 1 BHD = 67.4876 HNL 1 HNL = 0.0148 BHD
14 feb 2025 1 BHD = 67.675 HNL 1 HNL = 0.0148 BHD
15 feb 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
16 feb 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
17 feb 2025 1 BHD = 67.6471 HNL 1 HNL = 0.0148 BHD
18 feb 2025 1 BHD = 67.6963 HNL 1 HNL = 0.0148 BHD
19 feb 2025 1 BHD = 67.7922 HNL 1 HNL = 0.0148 BHD
20 feb 2025 1 BHD = 67.8741 HNL 1 HNL = 0.0147 BHD
21 feb 2025 1 BHD = 67.8683 HNL 1 HNL = 0.0147 BHD
22 feb 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
23 feb 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
24 feb 2025 1 BHD = 67.8216 HNL 1 HNL = 0.0147 BHD
25 feb 2025 1 BHD = 67.7826 HNL 1 HNL = 0.0148 BHD
26 feb 2025 1 BHD = 67.8643 HNL 1 HNL = 0.0147 BHD
27 feb 2025 1 BHD = 67.8217 HNL 1 HNL = 0.0147 BHD
28 feb 2025 1 BHD = 67.8811 HNL 1 HNL = 0.0147 BHD

Mar 2025

DatumBHD-HNLHNL-BHD
01 mar 2025 1 BHD = 68.3265 HNL 1 HNL = 0.0146 BHD
02 mar 2025 1 BHD = 67.9816 HNL 1 HNL = 0.0147 BHD
03 mar 2025 1 BHD = 68.0086 HNL 1 HNL = 0.0147 BHD
04 mar 2025 1 BHD = 67.8403 HNL 1 HNL = 0.0147 BHD
05 mar 2025 1 BHD = 67.7277 HNL 1 HNL = 0.0148 BHD
06 mar 2025 1 BHD = 67.8411 HNL 1 HNL = 0.0147 BHD
07 mar 2025 1 BHD = 67.8779 HNL 1 HNL = 0.0147 BHD
08 mar 2025 1 BHD = 67.7186 HNL 1 HNL = 0.0148 BHD
09 mar 2025 1 BHD = 67.9168 HNL 1 HNL = 0.0147 BHD
10 mar 2025 1 BHD = 67.9663 HNL 1 HNL = 0.0147 BHD
11 mar 2025 1 BHD = 67.8703 HNL 1 HNL = 0.0147 BHD
12 mar 2025 1 BHD = 67.8942 HNL 1 HNL = 0.0147 BHD
13 mar 2025 1 BHD = 67.8433 HNL 1 HNL = 0.0147 BHD
14 mar 2025 1 BHD = 67.9046 HNL 1 HNL = 0.0147 BHD
15 mar 2025 1 BHD = 67.8384 HNL 1 HNL = 0.0147 BHD
16 mar 2025 1 BHD = 68.1556 HNL 1 HNL = 0.0147 BHD
17 mar 2025 1 BHD = 67.888 HNL 1 HNL = 0.0147 BHD
18 mar 2025 1 BHD = 67.8292 HNL 1 HNL = 0.0147 BHD
19 mar 2025 1 BHD = 67.8642 HNL 1 HNL = 0.0147 BHD
20 mar 2025 1 BHD = 68.0049 HNL 1 HNL = 0.0147 BHD
21 mar 2025 1 BHD = 67.9184 HNL 1 HNL = 0.0147 BHD
22 mar 2025 1 BHD = 68.1061 HNL 1 HNL = 0.0147 BHD
23 mar 2025 1 BHD = 68.4128 HNL 1 HNL = 0.0146 BHD
24 mar 2025 1 BHD = 68.0205 HNL 1 HNL = 0.0147 BHD
25 mar 2025 1 BHD = 67.9307 HNL 1 HNL = 0.0147 BHD
26 mar 2025 1 BHD = 67.9143 HNL 1 HNL = 0.0147 BHD
27 mar 2025 1 BHD = 67.8201 HNL 1 HNL = 0.0147 BHD
28 mar 2025 1 BHD = 67.8536 HNL 1 HNL = 0.0147 BHD
29 mar 2025 1 BHD = 68.6217 HNL 1 HNL = 0.0146 BHD
30 mar 2025 1 BHD = 68.7392 HNL 1 HNL = 0.0145 BHD
31 mar 2025 1 BHD = 67.8571 HNL 1 HNL = 0.0147 BHD

Apr 2025

DatumBHD-HNLHNL-BHD
01 apr 2025 1 BHD = 67.7189 HNL 1 HNL = 0.0148 BHD
02 apr 2025 1 BHD = 67.8586 HNL 1 HNL = 0.0147 BHD
03 apr 2025 1 BHD = 67.9022 HNL 1 HNL = 0.0147 BHD
04 apr 2025 1 BHD = 67.7289 HNL 1 HNL = 0.0148 BHD
05 apr 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
06 apr 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
07 apr 2025 1 BHD = 67.9384 HNL 1 HNL = 0.0147 BHD
08 apr 2025 1 BHD = 67.9979 HNL 1 HNL = 0.0147 BHD
09 apr 2025 1 BHD = 68.6769 HNL 1 HNL = 0.0146 BHD
10 apr 2025 1 BHD = 68.4958 HNL 1 HNL = 0.0146 BHD
11 apr 2025 1 BHD = 68.6403 HNL 1 HNL = 0.0146 BHD
12 apr 2025 1 BHD = 68.6583 HNL 1 HNL = 0.0146 BHD
13 apr 2025 1 BHD = 68.2962 HNL 1 HNL = 0.0146 BHD
14 apr 2025 1 BHD = 68.2239 HNL 1 HNL = 0.0147 BHD
15 apr 2025 1 BHD = 68.8407 HNL 1 HNL = 0.0145 BHD
16 apr 2025 1 BHD = 68.7455 HNL 1 HNL = 0.0145 BHD
17 apr 2025 1 BHD = 68.7467 HNL 1 HNL = 0.0145 BHD
18 apr 2025 1 BHD = 68.7418 HNL 1 HNL = 0.0145 BHD
19 apr 2025 1 BHD = 68.7418 HNL 1 HNL = 0.0145 BHD

BHD-HNL och HNL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats