currencystats247.com

CurrencyStats247 > Växelkurser > BHD-HKD och HKD-BHD växelkurser - 2026

BHD-HKD och HKD-BHD växelkurser - 2026

BHD-HKD och HKD-BHD växelkurser

Se växelkurserna för BHD-HKD HKD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 20,7257 HKD
1 HKD = 0,0482 BHD

Jan 2026

DatumBHD-HKDHKD-BHD
01 jan 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 jan 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 jan 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 jan 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 jan 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 jan 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 jan 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 jan 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 jan 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 jan 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 jan 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 jan 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 jan 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 jan 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 jan 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 jan 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 jan 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 jan 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 jan 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 jan 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 jan 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 jan 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 jan 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 jan 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 jan 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 jan 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 jan 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

DatumBHD-HKDHKD-BHD
01 feb 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 feb 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 feb 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 feb 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 feb 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 feb 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 feb 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 feb 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 feb 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 feb 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 feb 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 feb 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 feb 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 feb 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 feb 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 feb 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 feb 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 feb 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 feb 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 feb 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 feb 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 feb 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 feb 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 feb 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 feb 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 feb 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 feb 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 feb 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

DatumBHD-HKDHKD-BHD
01 mar 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 mar 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 mar 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 mar 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 mar 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 mar 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 mar 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 mar 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 mar 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 mar 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 mar 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 mar 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 mar 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 mar 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 mar 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 mar 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 mar 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 mar 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 mar 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 mar 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 mar 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 mar 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 mar 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 mar 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 mar 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

DatumBHD-HKDHKD-BHD
01 apr 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 apr 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 apr 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD
04 apr 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
05 apr 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
06 apr 2026 1 BHD = 20.7405 HKD 1 HKD = 0.0482 BHD
07 apr 2026 1 BHD = 20.7538 HKD 1 HKD = 0.0482 BHD
08 apr 2026 1 BHD = 20.7488 HKD 1 HKD = 0.0482 BHD
09 apr 2026 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
10 apr 2026 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
11 apr 2026 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
12 apr 2026 1 BHD = 20.7584 HKD 1 HKD = 0.0482 BHD
13 apr 2026 1 BHD = 20.7511 HKD 1 HKD = 0.0482 BHD
14 apr 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
15 apr 2026 1 BHD = 20.7665 HKD 1 HKD = 0.0482 BHD
16 apr 2026 1 BHD = 20.7436 HKD 1 HKD = 0.0482 BHD
17 apr 2026 1 BHD = 20.7549 HKD 1 HKD = 0.0482 BHD
18 apr 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
19 apr 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD

BHD-HKD och HKD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats