> BHD-GTQ och GTQ-BHD växelkurser - 2025

BHD-GTQ och GTQ-BHD växelkurser - 2025

BHD-GTQ och GTQ-BHD växelkurser

Se växelkurserna för BHD-GTQ GTQ-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 20,4855 GTQ

1 GTQ = 0,0488 BHD

1år 2år 3år

BHD till GTQGTQ till BHD

Jan 2025

Datum	BHD-GTQ	GTQ-BHD
01 jan 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 jan 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 jan 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 jan 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 jan 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 jan 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 jan 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 jan 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 jan 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 jan 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 jan 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 jan 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 jan 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 jan 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 jan 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 jan 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 jan 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 jan 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 jan 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 jan 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 jan 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 jan 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 jan 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 jan 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 jan 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Datum	BHD-GTQ	GTQ-BHD
01 feb 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 feb 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 feb 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 feb 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 feb 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 feb 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 feb 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 feb 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 feb 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 feb 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 feb 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 feb 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 feb 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 feb 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 feb 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 feb 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 feb 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 feb 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 feb 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 feb 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 feb 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 feb 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Datum	BHD-GTQ	GTQ-BHD
01 mar 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Datum	BHD-GTQ	GTQ-BHD
01 apr 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 apr 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 apr 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 apr 2025	1 BHD = 20.4622 GTQ	1 GTQ = 0.0489 BHD

BHD-GTQ och GTQ-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter